Skip to main content
logo
MFG Global Sustainable Fund Institutional Class Shares (FMSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.07 (0.44%)
At close: Feb 13, 2026

FMSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0416.0416.0416.0416.04-0.31%
Feb 13, 202616.0916.0916.0916.0916.090.44%
Feb 12, 202616.0216.0216.0216.0216.02-0.37%
Feb 11, 202616.0816.0816.0816.0816.08-0.62%
Feb 10, 202616.1816.1816.1816.1816.180.12%
Feb 9, 202616.1616.1616.1616.1616.160.44%
Feb 6, 202616.0916.0916.0916.0916.090.19%
Feb 5, 202616.0616.0616.0616.0616.06-0.93%
Feb 4, 202616.2116.2116.2116.2116.21-0.06%
Feb 3, 202616.2216.2216.2216.2216.22-1.40%
Feb 2, 202616.4516.4516.4516.4516.450.49%
Jan 30, 202616.3716.3716.3716.3716.37-0.67%
Jan 29, 202616.4816.4816.4816.4816.48-0.54%
Jan 28, 202616.5716.5716.5716.5716.57-0.42%
Jan 27, 202616.6416.6416.6416.6416.640.06%
Jan 26, 202616.6316.6316.6316.6316.630.54%
Jan 23, 202616.5416.5416.5416.5416.540.61%
Jan 22, 202616.4416.4416.4416.4416.440.86%
Jan 21, 202616.3016.3016.3016.3016.300.06%
Jan 20, 202616.2916.2916.2916.2916.29-1.63%
Jan 16, 202616.5616.5616.5616.5616.56-0.42%
Jan 15, 202616.6316.6316.6316.6316.630.36%
Jan 14, 202616.5716.5716.5716.5716.57-0.24%
Jan 13, 202616.6116.6116.6116.6116.61-0.84%
Jan 12, 202616.7516.7516.7516.7516.750.12%
Jan 9, 202616.7316.7316.7316.7316.730.60%
Jan 8, 202616.6316.6316.6316.6316.630.42%
Jan 7, 202616.5616.5616.5616.5616.56-0.78%
Jan 6, 202616.6916.6916.6916.6916.690.72%
Jan 5, 202616.5716.5716.5716.5716.571.04%
Jan 2, 202616.4016.4016.4016.4016.40-0.12%
Dec 31, 202516.4216.4216.4216.4216.42-0.61%
Dec 30, 202516.5216.5216.5216.5216.52-1.02%
Dec 29, 202516.5216.5216.5216.6916.52-
Dec 26, 202516.5216.5216.5216.6916.520.18%
Dec 24, 202516.4916.4916.4916.6616.490.30%
Dec 23, 202516.4416.4416.4416.6116.440.24%
Dec 22, 202516.4016.4016.4016.5716.400.36%
Dec 19, 202516.3416.3416.3416.5116.340.06%
Dec 18, 202516.3316.3316.3316.5016.330.73%
Dec 17, 202516.2116.2116.2116.3816.21-0.24%
Dec 16, 202516.2516.2516.2516.4216.25-7.60%
Dec 15, 202516.3216.3216.3217.7716.320.06%
Dec 12, 202516.3116.3116.3117.7616.31-0.28%
Dec 11, 202516.3616.3616.3617.8116.360.91%
Dec 10, 202516.2116.2116.2117.6516.210.63%
Dec 9, 202516.1116.1116.1117.5416.110.06%
Dec 8, 202516.1016.1016.1017.5316.10-0.79%
Dec 5, 202516.2316.2316.2317.6716.230.68%
Dec 4, 202516.1216.1216.1217.5516.120.52%