Skip to main content
logo
MFG Global Sustainable Fund Institutional Class Shares (FMSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.03 (0.20%)
At close: Apr 2, 2026

FMSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.1615.1615.1615.1615.160.20%
Apr 1, 202615.1315.1315.1315.1315.130.27%
Mar 31, 202615.0915.0915.0915.0915.092.37%
Mar 30, 202614.7414.7414.7414.7414.740.75%
Mar 27, 202614.6314.6314.6314.6314.63-1.61%
Mar 26, 202614.8714.8714.8714.8714.87-1.33%
Mar 25, 202615.0715.0715.0715.0715.070.33%
Mar 24, 202615.0215.0215.0215.0215.02-1.12%
Mar 23, 202615.1915.1915.1915.1915.190.66%
Mar 20, 202615.0915.0915.0915.0915.09-1.37%
Mar 19, 202615.3015.3015.3015.3015.30-0.65%
Mar 18, 202615.4015.4015.4015.4015.40-2.28%
Mar 17, 202615.7615.7615.7615.7615.760.25%
Mar 16, 202615.7215.7215.7215.7215.721.16%
Mar 13, 202615.5415.5415.5415.5415.54-0.38%
Mar 12, 202615.6015.6015.6015.6015.60-1.45%
Mar 11, 202615.8315.8315.8315.8315.83-0.50%
Mar 10, 202615.9115.9115.9115.9115.91-0.69%
Mar 9, 202616.0216.0216.0216.0216.02-0.06%
Mar 6, 202616.0316.0316.0316.0316.03-0.87%
Mar 5, 202616.1716.1716.1716.1716.170.06%
Mar 4, 202616.1616.1616.1616.1616.160.19%
Mar 3, 202616.1316.1316.1316.1316.13-0.74%
Mar 2, 202616.2516.2516.2516.2516.25-1.10%
Feb 27, 202616.4316.4316.4316.4316.430.67%
Feb 26, 202616.3216.3216.3216.3216.320.43%
Feb 25, 202616.2516.2516.2516.2516.250.74%
Feb 24, 202616.1316.1316.1316.1316.130.88%
Feb 23, 202615.9915.9915.9915.9915.99-1.17%
Feb 20, 202616.1816.1816.1816.1816.180.94%
Feb 19, 202616.0316.0316.0316.0316.03-0.25%
Feb 18, 202616.0716.0716.0716.0716.070.19%
Feb 17, 202616.0416.0416.0416.0416.04-0.31%
Feb 13, 202616.0916.0916.0916.0916.090.44%
Feb 12, 202616.0216.0216.0216.0216.02-0.37%
Feb 11, 202616.0816.0816.0816.0816.08-0.62%
Feb 10, 202616.1816.1816.1816.1816.180.12%
Feb 9, 202616.1616.1616.1616.1616.160.44%
Feb 6, 202616.0916.0916.0916.0916.090.19%
Feb 5, 202616.0616.0616.0616.0616.06-0.93%
Feb 4, 202616.2116.2116.2116.2116.21-0.06%
Feb 3, 202616.2216.2216.2216.2216.22-1.40%
Feb 2, 202616.4516.4516.4516.4516.450.49%
Jan 30, 202616.3716.3716.3716.3716.37-0.67%
Jan 29, 202616.4816.4816.4816.4816.48-0.54%
Jan 28, 202616.5716.5716.5716.5716.57-0.42%
Jan 27, 202616.6416.6416.6416.6416.640.06%
Jan 26, 202616.6316.6316.6316.6316.630.54%
Jan 23, 202616.5416.5416.5416.5416.540.61%
Jan 22, 202616.4416.4416.4416.4416.440.86%