Skip to main content
logo
MFG Global Sustainable Institutional (FMSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.04 (-0.23%)
At close: Aug 26, 2026

FMSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5117.5117.5117.5117.51-0.06%
Aug 26, 202617.5217.5217.5217.5217.52-0.23%
Aug 25, 202617.5617.5617.5617.5617.56-0.06%
Aug 24, 202617.5717.5717.5717.5717.570.86%
Aug 21, 202617.4217.4217.4217.4217.420.69%
Aug 20, 202617.3017.3017.3017.3017.30-0.17%
Aug 19, 202617.3317.3317.3317.3317.331.17%
Aug 18, 202617.1317.1317.1317.1317.13-
Aug 17, 202617.1317.1317.1317.1317.13-1.38%
Aug 14, 202617.3717.3717.3717.3717.37-0.06%
Aug 13, 202617.3817.3817.3817.3817.380.93%
Aug 12, 202617.2217.2217.2217.2217.22-0.69%
Aug 11, 202617.3417.3417.3417.3417.34-0.57%
Aug 10, 202617.4417.4417.4417.4417.44-
Aug 7, 202617.4417.4417.4417.4417.440.29%
Aug 6, 202617.3917.3917.3917.3917.390.23%
Aug 5, 202617.3517.3517.3517.3517.35-
Aug 4, 202617.3517.3517.3517.3517.350.06%
Aug 3, 202617.3417.3417.3417.3417.341.76%
Jul 31, 202617.0417.0417.0417.0417.041.13%
Jul 30, 202616.8516.8516.8516.8516.851.02%
Jul 29, 202616.6816.6816.6816.6816.680.18%
Jul 28, 202616.6516.6516.6516.6516.651.65%
Jul 27, 202616.3816.3816.3816.3816.381.36%
Jul 24, 202616.1616.1616.1616.1616.160.62%
Jul 23, 202616.0616.0616.0616.0616.06-1.95%
Jul 22, 202616.3816.3816.3816.3816.38-0.43%
Jul 21, 202616.4516.4516.4516.4516.45-0.66%
Jul 20, 202616.5616.5616.5616.5616.560.12%
Jul 17, 202616.5416.5416.5416.5416.54-1.25%
Jul 16, 202616.7516.7516.7516.7516.750.30%
Jul 15, 202616.7016.7016.7016.7016.701.03%
Jul 14, 202616.5316.5316.5316.5316.53-0.54%
Jul 13, 202616.6216.6216.6216.6216.620.36%
Jul 10, 202616.5616.5616.5616.5616.560.55%
Jul 9, 202616.4716.4716.4716.4716.470.24%
Jul 8, 202616.4316.4316.4316.4316.43-1.32%
Jul 7, 202616.6516.6516.6516.6516.650.54%
Jul 6, 202616.5616.5616.5616.5616.560.06%
Jul 2, 202616.5516.5516.5516.5516.551.35%
Jul 1, 202616.3316.3316.3316.3316.331.24%
Jun 30, 202616.1316.1316.1316.1316.13-0.37%
Jun 29, 202616.1916.1916.1916.1916.190.94%
Jun 26, 202616.0416.0416.0416.0416.041.65%
Jun 25, 202615.7815.7815.7815.7815.78-0.94%
Jun 24, 202615.9315.9315.9315.9315.930.70%
Jun 23, 202615.8215.8215.8215.8215.82-0.06%
Jun 22, 202615.8315.8315.8315.8315.83-1.55%
Jun 18, 202616.0816.0816.0816.0816.080.82%
Jun 17, 202615.9515.9515.9515.9515.95-2.15%