FMSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	9.83	9.83	9.83	9.83	9.83	-38.14%
Oct 15, 2026	15.89	15.89	15.89	15.89	15.89	-
Oct 14, 2026	15.89	15.89	15.89	15.89	15.89	-
Oct 13, 2026	15.89	15.89	15.89	15.89	15.89	-
Oct 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Oct 9, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Oct 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Oct 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Oct 6, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Oct 5, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Oct 2, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Oct 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Sep 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Sep 29, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Sep 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Sep 25, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Sep 24, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Sep 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.82%
Sep 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Sep 21, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Sep 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Sep 17, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Sep 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Sep 15, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
Sep 14, 2026	15.98	15.98	15.98	15.98	15.98	1.14%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Sep 9, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Sep 8, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Sep 4, 2026	16.08	16.08	16.08	16.08	16.08	-0.50%
Sep 3, 2026	16.16	16.16	16.16	16.16	16.16	1.03%
Sep 2, 2026	17.38	17.38	17.38	17.38	16.00	0.06%
Sep 1, 2026	17.37	17.37	17.37	17.37	15.99	-0.63%
Aug 31, 2026	17.48	17.48	17.48	17.48	16.09	-0.80%
Aug 28, 2026	17.62	17.62	17.62	17.62	16.22	0.63%
Aug 27, 2026	17.51	17.51	17.51	17.51	16.12	-0.06%
Aug 26, 2026	17.52	17.52	17.52	17.52	16.13	-0.22%
Aug 25, 2026	17.56	17.56	17.56	17.56	16.16	-0.06%
Aug 24, 2026	17.57	17.57	17.57	17.57	16.17	0.87%
Aug 21, 2026	17.42	17.42	17.42	17.42	16.03	0.69%
Aug 20, 2026	17.30	17.30	17.30	17.30	15.92	-0.18%
Aug 19, 2026	17.33	17.33	17.33	17.33	15.95	1.17%
Aug 18, 2026	17.13	17.13	17.13	17.13	15.77	-
Aug 17, 2026	17.13	17.13	17.13	17.13	15.77	-1.38%
Aug 14, 2026	17.37	17.37	17.37	17.37	15.99	-0.06%
Aug 13, 2026	17.38	17.38	17.38	17.38	16.00	0.93%
Aug 12, 2026	17.22	17.22	17.22	17.22	15.85	-0.70%
Aug 11, 2026	17.34	17.34	17.34	17.34	15.96	-0.57%
Aug 10, 2026	17.44	17.44	17.44	17.44	16.05	-
Aug 7, 2026	17.44	17.44	17.44	17.44	16.05	0.29%