Franklin Mutual Shares Fund Class R6 (FMSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.06 (-0.24%)
Jun 2, 2025, 4:00 PM EDT

FMSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202525.5925.5925.5925.5925.590.08%
Jun 4, 202525.5725.5725.5725.5725.57-0.16%
Jun 3, 202525.6125.6125.6125.6125.611.35%
Jun 2, 202525.2725.2725.2725.2725.27-0.24%
May 30, 202525.3325.3325.3325.3325.330.36%
May 29, 202525.2425.2425.2425.2425.240.28%
May 28, 202525.1725.1725.1725.1725.17-0.83%
May 27, 202525.3825.3825.3825.3825.381.48%
May 23, 202525.0125.0125.0125.0125.01-0.12%
May 22, 202525.0425.0425.0425.0425.04-0.36%
May 21, 202525.1325.1325.1325.1325.13-1.99%
May 20, 202525.6425.6425.6425.6425.64-0.12%
May 19, 202525.6725.6725.6725.6725.67-0.08%
May 16, 202525.6925.6925.6925.6925.690.82%
May 15, 202525.4825.4825.4825.4825.480.83%
May 14, 202525.2725.2725.2725.2725.27-0.55%
May 13, 202525.4125.4125.4125.4125.41-0.27%
May 12, 202525.4825.4825.4825.4825.482.45%
May 9, 202524.8724.8724.8724.8724.87-
May 8, 202524.8724.8724.8724.8724.870.61%
May 7, 202524.7224.7224.7224.7224.720.65%
May 6, 202524.5624.5624.5624.5624.56-0.37%
May 5, 202524.6524.6524.6524.6524.65-0.56%
May 2, 202524.7924.7924.7924.7924.791.39%
May 1, 202524.4524.4524.4524.4524.45-0.37%
Apr 30, 202524.5424.5424.5424.5424.540.08%
Apr 29, 202524.5224.5224.5224.5224.520.53%
Apr 28, 202524.3924.3924.3924.3924.390.45%
Apr 25, 202524.2824.2824.2824.2824.280.12%
Apr 24, 202524.2524.2524.2524.2524.251.00%
Apr 23, 202524.0124.0124.0124.0124.010.88%
Apr 22, 202523.8023.8023.8023.8023.802.23%
Apr 21, 202523.2823.2823.2823.2823.28-1.65%
Apr 17, 202523.6723.6723.6723.6723.670.59%
Apr 16, 202523.5323.5323.5323.5323.53-1.01%
Apr 15, 202523.7723.7723.7723.7723.77-0.13%
Apr 14, 202523.8023.8023.8023.8023.801.10%
Apr 11, 202523.5423.5423.5423.5423.541.20%
Apr 10, 202523.2623.2623.2623.2623.26-3.49%
Apr 9, 202524.1024.1024.1024.1024.106.87%
Apr 8, 202522.5522.5522.5522.5522.55-1.57%
Apr 7, 202522.9122.9122.9122.9122.91-3.78%
Apr 4, 202523.8123.8123.8123.8123.81-3.25%
Apr 3, 202524.6124.6124.6124.6124.61-4.50%
Apr 2, 202525.7725.7725.7725.7725.770.90%
Apr 1, 202525.5425.5425.5425.5425.54-
Mar 31, 202525.5425.5425.5425.5425.540.67%
Mar 28, 202525.3725.3725.3725.3725.37-1.25%
Mar 27, 202525.6925.6925.6925.6925.69-0.43%
Mar 26, 202525.8025.8025.8025.8025.80-0.08%