FMSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	27.05	27.05	27.05	27.05	27.05	0.48%
Oct 5, 2026	26.92	26.92	26.92	26.92	26.92	0.56%
Oct 2, 2026	26.77	26.77	26.77	26.77	26.77	0.53%
Oct 1, 2026	26.63	26.63	26.63	26.63	26.63	-0.01%
Sep 30, 2026	27.41	27.41	27.41	27.41	26.63	-0.65%
Sep 29, 2026	27.59	27.59	27.59	27.59	26.81	-0.50%
Sep 28, 2026	27.73	27.73	27.73	27.73	26.94	-0.47%
Sep 25, 2026	27.86	27.86	27.86	27.86	27.07	0.80%
Sep 24, 2026	27.64	27.64	27.64	27.64	26.86	-0.22%
Sep 23, 2026	27.70	27.70	27.70	27.70	26.92	-0.58%
Sep 22, 2026	27.86	27.86	27.86	27.86	27.07	-0.18%
Sep 21, 2026	27.91	27.91	27.91	27.91	27.12	0.68%
Sep 18, 2026	27.72	27.72	27.72	27.72	26.94	-0.57%
Sep 17, 2026	27.88	27.88	27.88	27.88	27.09	0.61%
Sep 16, 2026	27.71	27.71	27.71	27.71	26.93	-0.86%
Sep 15, 2026	27.95	27.95	27.95	27.95	27.16	-0.68%
Sep 14, 2026	28.14	28.14	28.14	28.14	27.34	0.04%
Sep 11, 2026	28.13	28.13	28.13	28.13	27.33	0.61%
Sep 10, 2026	27.96	27.96	27.96	27.96	27.17	-0.64%
Sep 9, 2026	28.14	28.14	28.14	28.14	27.34	-1.02%
Sep 8, 2026	28.43	28.43	28.43	28.43	27.62	-1.53%
Sep 4, 2026	28.87	28.87	28.87	28.87	28.05	-0.42%
Sep 3, 2026	28.99	28.99	28.99	28.99	28.17	0.87%
Sep 2, 2026	28.74	28.74	28.74	28.74	27.93	0.42%
Sep 1, 2026	28.62	28.62	28.62	28.62	27.81	-0.49%
Aug 31, 2026	28.76	28.76	28.76	28.76	27.95	-0.62%
Aug 28, 2026	28.94	28.94	28.94	28.94	28.12	0.35%
Aug 27, 2026	28.84	28.84	28.84	28.84	28.02	-0.62%
Aug 26, 2026	29.02	29.02	29.02	29.02	28.20	0.14%
Aug 25, 2026	28.98	28.98	28.98	28.98	28.16	-0.62%
Aug 24, 2026	29.16	29.16	29.16	29.16	28.33	0.52%
Aug 21, 2026	29.01	29.01	29.01	29.01	28.19	0.76%
Aug 20, 2026	28.79	28.79	28.79	28.79	27.97	-1.00%
Aug 19, 2026	29.08	29.08	29.08	29.08	28.26	1.32%
Aug 18, 2026	28.70	28.70	28.70	28.70	27.89	0.10%
Aug 17, 2026	28.67	28.67	28.67	28.67	27.86	-1.00%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.14	-0.14%
Aug 13, 2026	29.00	29.00	29.00	29.00	28.18	0.07%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.16	-0.62%
Aug 11, 2026	29.16	29.16	29.16	29.16	28.33	-0.17%
Aug 10, 2026	29.21	29.21	29.21	29.21	28.38	0.34%
Aug 7, 2026	29.11	29.11	29.11	29.11	28.29	0.52%
Aug 6, 2026	28.96	28.96	28.96	28.96	28.14	0.14%
Aug 5, 2026	28.92	28.92	28.92	28.92	28.10	-0.10%
Aug 4, 2026	28.95	28.95	28.95	28.95	28.13	0.80%
Aug 3, 2026	28.72	28.72	28.72	28.72	27.91	1.13%
Jul 31, 2026	28.40	28.40	28.40	28.40	27.60	0.89%
Jul 30, 2026	28.15	28.15	28.15	28.15	27.35	0.71%
Jul 29, 2026	27.95	27.95	27.95	27.95	27.16	-1.03%
Jul 28, 2026	28.24	28.24	28.24	28.24	27.44	1.04%