FMSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	29.11	29.11	29.11	29.11	29.11	0.52%
Aug 6, 2026	28.96	28.96	28.96	28.96	28.96	0.14%
Aug 5, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Aug 4, 2026	28.95	28.95	28.95	28.95	28.95	0.80%
Aug 3, 2026	28.72	28.72	28.72	28.72	28.72	1.13%
Jul 31, 2026	28.40	28.40	28.40	28.40	28.40	0.89%
Jul 30, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Jul 29, 2026	27.95	27.95	27.95	27.95	27.95	-1.03%
Jul 28, 2026	28.24	28.24	28.24	28.24	28.24	1.04%
Jul 27, 2026	27.95	27.95	27.95	27.95	27.95	0.61%
Jul 24, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Jul 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%
Jul 22, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jul 21, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jul 20, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Jul 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.54%
Jul 16, 2026	28.00	28.00	28.00	28.00	28.00	1.27%
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
Jul 14, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Jul 13, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	0.47%
Jul 9, 2026	27.47	27.47	27.47	27.47	27.47	0.59%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-1.05%
Jul 7, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Jul 6, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%
Jul 2, 2026	27.60	27.60	27.60	27.60	27.60	1.43%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Jun 30, 2026	27.05	27.05	27.05	27.05	27.05	-0.26%
Jun 29, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
Jun 25, 2026	27.10	27.10	27.10	27.10	27.10	0.26%
Jun 24, 2026	27.03	27.03	27.03	27.03	27.03	0.48%
Jun 23, 2026	26.90	26.90	26.90	26.90	26.90	0.07%
Jun 22, 2026	26.88	26.88	26.88	26.88	26.88	0.15%
Jun 18, 2026	26.84	26.84	26.84	26.84	26.84	0.41%
Jun 17, 2026	26.73	26.73	26.73	26.73	26.73	-1.69%
Jun 16, 2026	27.19	27.19	27.19	27.19	27.19	0.07%
Jun 15, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
Jun 12, 2026	27.11	27.11	27.11	27.11	27.11	0.26%
Jun 11, 2026	27.04	27.04	27.04	27.04	27.04	1.27%
Jun 10, 2026	26.70	26.70	26.70	26.70	26.70	-1.15%
Jun 9, 2026	27.01	27.01	27.01	27.01	27.01	1.05%
Jun 8, 2026	26.73	26.73	26.73	26.73	26.73	-0.37%
Jun 5, 2026	26.83	26.83	26.83	26.83	26.83	-0.52%
Jun 4, 2026	26.97	26.97	26.97	26.97	26.97	1.35%
Jun 3, 2026	26.61	26.61	26.61	26.61	26.61	-0.49%
Jun 2, 2026	26.74	26.74	26.74	26.74	26.74	0.15%
Jun 1, 2026	26.70	26.70	26.70	26.70	26.70	-0.82%
May 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.26%
May 28, 2026	26.99	26.99	26.99	26.99	26.99	-0.11%