Skip to main content
logo
Franklin Mutual Shares R6 (FMSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
-0.29 (-1.05%)
At close: Jul 8, 2026

FMSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.6027.6027.6027.6027.600.15%
Jul 6, 202627.5627.5627.5627.5627.56-0.14%
Jul 2, 202627.6027.6027.6027.6027.601.43%
Jul 1, 202627.2127.2127.2127.2127.210.59%
Jun 30, 202627.0527.0527.0527.0527.05-0.26%
Jun 29, 202627.1227.1227.1227.1227.12-0.04%
Jun 26, 202627.1327.1327.1327.1327.130.11%
Jun 25, 202627.1027.1027.1027.1027.100.26%
Jun 24, 202627.0327.0327.0327.0327.030.48%
Jun 23, 202626.9026.9026.9026.9026.900.07%
Jun 22, 202626.8826.8826.8826.8826.880.15%
Jun 18, 202626.8426.8426.8426.8426.840.41%
Jun 17, 202626.7326.7326.7326.7326.73-1.69%
Jun 16, 202627.1927.1927.1927.1927.190.07%
Jun 15, 202627.1727.1727.1727.1727.170.22%
Jun 12, 202627.1127.1127.1127.1127.110.26%
Jun 11, 202627.0427.0427.0427.0427.041.27%
Jun 10, 202626.7026.7026.7026.7026.70-1.15%
Jun 9, 202627.0127.0127.0127.0127.011.05%
Jun 8, 202626.7326.7326.7326.7326.73-0.37%
Jun 5, 202626.8326.8326.8326.8326.83-0.52%
Jun 4, 202626.9726.9726.9726.9726.971.35%
Jun 3, 202626.6126.6126.6126.6126.61-0.49%
Jun 2, 202626.7426.7426.7426.7426.740.15%
Jun 1, 202626.7026.7026.7026.7026.70-0.82%
May 29, 202626.9226.9226.9226.9226.92-0.26%
May 28, 202626.9926.9926.9926.9926.99-0.11%
May 27, 202627.0227.0227.0227.0227.020.04%
May 26, 202627.0127.0127.0127.0127.010.19%
May 22, 202626.9626.9626.9626.9626.960.79%
May 21, 202626.7526.7526.7526.7526.750.19%
May 20, 202626.7026.7026.7026.7026.700.95%
May 19, 202626.4526.4526.4526.4526.45-0.71%
May 18, 202626.6426.6426.6426.6426.640.68%
May 15, 202626.4626.4626.4626.4626.46-0.71%
May 14, 202626.6526.6526.6526.6526.650.76%
May 13, 202626.4526.4526.4526.4526.45-0.30%
May 12, 202626.5326.5326.5326.5326.530.19%
May 11, 202626.4826.4826.4826.4826.48-0.64%
May 8, 202626.6526.6526.6526.6526.65-0.30%
May 7, 202626.7326.7326.7326.7326.73-1.07%
May 6, 202627.0227.0227.0227.0227.021.12%
May 5, 202626.7226.7226.7226.7226.720.38%
May 4, 202626.6226.6226.6226.6226.62-0.75%
May 1, 202626.8226.8226.8226.8226.82-0.15%
Apr 30, 202626.8626.8626.8626.8626.861.47%
Apr 29, 202626.4726.4726.4726.4726.47-0.23%
Apr 28, 202626.5326.5326.5326.5326.53-0.15%
Apr 27, 202626.5726.5726.5726.5726.57-0.15%
Apr 24, 202626.6126.6126.6126.6126.61-