Skip to main content
logo
MFG Global Sustainable Service (FMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
+0.04 (0.26%)
At close: Apr 2, 2026

FMSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.1715.1715.1715.1715.170.26%
Apr 1, 202615.1315.1315.1315.1315.130.20%
Mar 31, 202615.1015.1015.1015.1015.102.37%
Mar 30, 202614.7514.7514.7514.7514.750.82%
Mar 27, 202614.6314.6314.6314.6314.63-1.61%
Mar 26, 202614.8714.8714.8714.8714.87-1.33%
Mar 25, 202615.0715.0715.0715.0715.070.33%
Mar 24, 202615.0215.0215.0215.0215.02-1.18%
Mar 23, 202615.2015.2015.2015.2015.200.73%
Mar 20, 202615.0915.0915.0915.0915.09-1.37%
Mar 19, 202615.3015.3015.3015.3015.30-0.65%
Mar 18, 202615.4015.4015.4015.4015.40-2.35%
Mar 17, 202615.7715.7715.7715.7715.770.32%
Mar 16, 202615.7215.7215.7215.7215.721.09%
Mar 13, 202615.5515.5515.5515.5515.55-0.38%
Mar 12, 202615.6115.6115.6115.6115.61-1.39%
Mar 11, 202615.8315.8315.8315.8315.83-0.50%
Mar 10, 202615.9115.9115.9115.9115.91-0.69%
Mar 9, 202616.0216.0216.0216.0216.02-0.06%
Mar 6, 202616.0316.0316.0316.0316.03-0.93%
Mar 5, 202616.1816.1816.1816.1816.180.06%
Mar 4, 202616.1716.1716.1716.1716.170.19%
Mar 3, 202616.1416.1416.1416.1416.14-0.74%
Mar 2, 202616.2616.2616.2616.2616.26-1.03%
Feb 27, 202616.4316.4316.4316.4316.430.67%
Feb 26, 202616.3216.3216.3216.3216.320.43%
Feb 25, 202616.2516.2516.2516.2516.250.74%
Feb 24, 202616.1316.1316.1316.1316.130.81%
Feb 23, 202616.0016.0016.0016.0016.00-1.11%
Feb 20, 202616.1816.1816.1816.1816.180.87%
Feb 19, 202616.0416.0416.0416.0416.04-0.25%
Feb 18, 202616.0816.0816.0816.0816.080.25%
Feb 17, 202616.0416.0416.0416.0416.04-0.31%
Feb 13, 202616.0916.0916.0916.0916.090.37%
Feb 12, 202616.0316.0316.0316.0316.03-0.31%
Feb 11, 202616.0816.0816.0816.0816.08-0.62%
Feb 10, 202616.1816.1816.1816.1816.180.12%
Feb 9, 202616.1616.1616.1616.1616.160.37%
Feb 6, 202616.1016.1016.1016.1016.100.19%
Feb 5, 202616.0716.0716.0716.0716.07-0.92%
Feb 4, 202616.2216.2216.2216.2216.22-0.06%
Feb 3, 202616.2316.2316.2316.2316.23-1.40%
Feb 2, 202616.4616.4616.4616.4616.460.49%
Jan 30, 202616.3816.3816.3816.3816.38-0.67%
Jan 29, 202616.4916.4916.4916.4916.49-0.48%
Jan 28, 202616.5716.5716.5716.5716.57-0.48%
Jan 27, 202616.6516.6516.6516.6516.650.06%
Jan 26, 202616.6416.6416.6416.6416.640.54%
Jan 23, 202616.5516.5516.5516.5516.550.61%
Jan 22, 202616.4516.4516.4516.4516.450.86%