FMSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	9.83	9.83	9.83	9.83	9.83	-38.14%
Oct 15, 2026	15.89	15.89	15.89	15.89	15.89	-
Oct 14, 2026	15.89	15.89	15.89	15.89	15.89	-
Oct 13, 2026	15.89	15.89	15.89	15.89	15.89	-
Oct 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Oct 9, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Oct 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Oct 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Oct 6, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Oct 5, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
Oct 2, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Oct 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Sep 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Sep 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Sep 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Sep 25, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Sep 24, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Sep 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Sep 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Sep 21, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Sep 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Sep 17, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Sep 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Sep 15, 2026	15.84	15.84	15.84	15.84	15.84	-0.94%
Sep 14, 2026	15.99	15.99	15.99	15.99	15.99	1.20%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Sep 9, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Sep 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
Sep 3, 2026	16.16	16.16	16.16	16.16	16.16	0.97%
Sep 2, 2026	17.38	17.38	17.38	17.38	16.01	0.11%
Sep 1, 2026	17.36	17.36	17.36	17.36	15.99	-0.63%
Aug 31, 2026	17.47	17.47	17.47	17.47	16.09	-0.80%
Aug 28, 2026	17.61	17.61	17.61	17.61	16.22	0.63%
Aug 27, 2026	17.50	17.50	17.50	17.50	16.12	-0.11%
Aug 26, 2026	17.52	17.52	17.52	17.52	16.13	-0.23%
Aug 25, 2026	17.56	17.56	17.56	17.56	16.17	-
Aug 24, 2026	17.56	17.56	17.56	17.56	16.17	0.86%
Aug 21, 2026	17.41	17.41	17.41	17.41	16.03	0.70%
Aug 20, 2026	17.29	17.29	17.29	17.29	15.92	-0.18%
Aug 19, 2026	17.32	17.32	17.32	17.32	15.95	1.17%
Aug 18, 2026	17.12	17.12	17.12	17.12	15.77	-0.06%
Aug 17, 2026	17.13	17.13	17.13	17.13	15.78	-1.33%
Aug 14, 2026	17.36	17.36	17.36	17.36	15.99	-0.06%
Aug 13, 2026	17.37	17.37	17.37	17.37	16.00	0.87%
Aug 12, 2026	17.22	17.22	17.22	17.22	15.86	-0.69%
Aug 11, 2026	17.34	17.34	17.34	17.34	15.97	-0.57%
Aug 10, 2026	17.44	17.44	17.44	17.44	16.06	-
Aug 7, 2026	17.44	17.44	17.44	17.44	16.06	0.34%