FMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.34	36.34	36.34	36.34	36.34	1.06%
Feb 12, 2026	35.96	35.96	35.96	35.96	35.96	-1.48%
Feb 11, 2026	36.50	36.50	36.50	36.50	36.50	0.03%
Feb 10, 2026	36.49	36.49	36.49	36.49	36.49	-0.11%
Feb 9, 2026	36.53	36.53	36.53	36.53	36.53	0.16%
Feb 6, 2026	36.47	36.47	36.47	36.47	36.47	1.90%
Feb 5, 2026	35.79	35.79	35.79	35.79	35.79	-1.00%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Feb 3, 2026	36.04	36.04	36.04	36.04	36.04	-0.36%
Feb 2, 2026	36.17	36.17	36.17	36.17	36.17	0.75%
Jan 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.33%
Jan 29, 2026	36.02	36.02	36.02	36.02	36.02	0.33%
Jan 28, 2026	35.90	35.90	35.90	35.90	35.90	-0.14%
Jan 27, 2026	35.95	35.95	35.95	35.95	35.95	-
Jan 26, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Jan 23, 2026	35.79	35.79	35.79	35.79	35.79	-0.42%
Jan 22, 2026	35.94	35.94	35.94	35.94	35.94	0.36%
Jan 21, 2026	35.81	35.81	35.81	35.81	35.81	1.65%
Jan 20, 2026	35.23	35.23	35.23	35.23	35.23	-1.59%
Jan 16, 2026	35.80	35.80	35.80	35.80	35.80	-0.20%
Jan 15, 2026	35.87	35.87	35.87	35.87	35.87	0.06%
Jan 14, 2026	35.85	35.85	35.85	35.85	35.85	0.48%
Jan 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.22%
Jan 12, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jan 9, 2026	35.69	35.69	35.69	35.69	35.69	0.31%
Jan 8, 2026	35.58	35.58	35.58	35.58	35.58	0.37%
Jan 7, 2026	35.45	35.45	35.45	35.45	35.45	-0.73%
Jan 6, 2026	35.71	35.71	35.71	35.71	35.71	1.25%
Jan 5, 2026	35.27	35.27	35.27	35.27	35.27	1.18%
Jan 2, 2026	34.86	34.86	34.86	34.86	34.86	0.72%
Dec 31, 2025	34.61	34.61	34.61	34.61	34.61	-0.75%
Dec 30, 2025	34.87	34.87	34.87	34.87	34.87	-0.17%
Dec 29, 2025	34.93	34.93	34.93	34.93	34.93	-0.23%
Dec 26, 2025	35.01	35.01	35.01	35.01	35.01	-0.06%
Dec 24, 2025	35.03	35.03	35.03	35.03	35.03	0.49%
Dec 23, 2025	34.86	34.86	34.86	34.86	34.86	-0.09%
Dec 22, 2025	34.89	34.89	34.89	34.89	34.89	0.78%
Dec 19, 2025	34.62	34.62	34.62	34.62	34.62	0.58%
Dec 18, 2025	34.42	34.42	34.42	34.42	34.42	0.26%
Dec 17, 2025	34.33	34.33	34.33	34.33	34.33	-0.38%
Dec 16, 2025	34.46	34.46	34.46	34.46	34.46	-1.03%
Dec 15, 2025	34.75	34.75	34.75	34.82	34.75	0.23%
Dec 12, 2025	34.67	34.67	34.67	34.74	34.67	-0.46%
Dec 11, 2025	34.83	34.83	34.83	34.90	34.83	-4.77%
Dec 10, 2025	34.66	34.66	34.66	36.65	34.66	1.61%
Dec 9, 2025	34.11	34.11	34.11	36.07	34.11	0.06%
Dec 8, 2025	34.10	34.10	34.10	36.05	34.09	-0.61%
Dec 5, 2025	34.30	34.30	34.30	36.27	34.30	0.33%
Dec 4, 2025	34.19	34.19	34.19	36.15	34.19	0.08%
Dec 3, 2025	34.16	34.16	34.16	36.12	34.16	0.89%