Federated Hermes MDT Large Cap Value Fund Institutional Shares (FMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.28
+0.08 (0.23%)
Apr 2, 2026, 4:00 PM EST
FMSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | - | 0.23% |
| Apr 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% |
| Mar 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.16% |
| Mar 30, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.47% |
| Mar 26, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.49% |
| Mar 24, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.20% |
| Mar 23, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.54% |
| Mar 19, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% |
| Mar 18, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.18% |
| Mar 17, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Mar 16, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.63% |
| Mar 13, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 34.95 | -0.20% |
| Mar 12, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.02 | -1.13% |
| Mar 11, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.42 | -0.03% |
| Mar 10, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.43 | -0.59% |
| Mar 9, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.64 | -0.83% |
| Mar 5, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.94 | -0.88% |
| Mar 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.26 | 0.47% |
| Mar 3, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.09 | -1.12% |
| Mar 2, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.50 | 0.03% |
| Feb 26, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.49 | 0.66% |
| Feb 25, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.25 | 0.25% |
| Feb 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.16 | 0.75% |
| Feb 23, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.89 | -1.10% |
| Feb 19, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.29 | -0.33% |
| Feb 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.41 | 0.58% |
| Feb 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.20 | 0.92% |
| Feb 12, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.87 | -1.48% |
| Feb 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.41 | 0.03% |
| Feb 10, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.40 | -0.11% |
| Feb 9, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.44 | 2.07% |
| Feb 5, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.70 | -1.00% |
| Feb 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.06 | 0.31% |
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 35.95 | -0.36% |
| Feb 2, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.08 | 0.42% |
| Jan 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.93 | 0.33% |
| Jan 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.81 | -0.14% |
| Jan 27, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.86 | - |
| Jan 26, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.86 | 0.03% |
| Jan 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.85 | 0.36% |
| Jan 21, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.72 | 1.65% |
| Jan 20, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.14 | -1.78% |
| Jan 15, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.78 | 0.06% |
| Jan 14, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.76 | 0.48% |
| Jan 13, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.59 | -0.22% |
| Jan 12, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.67 | 0.51% |
| Jan 8, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.49 | 0.37% |
| Jan 7, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.36 | -0.73% |
| Jan 6, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.62 | 1.25% |
| Jan 5, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.18 | 1.91% |