FMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.40	42.40	42.40	42.40	42.40	-0.05%
Aug 25, 2026	42.42	42.42	42.42	42.42	42.42	-0.07%
Aug 24, 2026	42.45	42.45	42.45	42.45	42.45	0.54%
Aug 21, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
Aug 20, 2026	42.02	42.02	42.02	42.02	42.02	-1.57%
Aug 19, 2026	42.69	42.69	42.69	42.69	42.69	0.66%
Aug 18, 2026	42.41	42.41	42.41	42.41	42.41	0.19%
Aug 17, 2026	42.33	42.33	42.33	42.33	42.33	-0.66%
Aug 14, 2026	42.61	42.61	42.61	42.61	42.61	0.07%
Aug 13, 2026	42.58	42.58	42.58	42.58	42.58	0.69%
Aug 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.09%
Aug 11, 2026	42.33	42.33	42.33	42.33	42.33	-0.02%
Aug 10, 2026	42.34	42.34	42.34	42.34	42.34	0.21%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.25	0.45%
Aug 6, 2026	42.06	42.06	42.06	42.06	42.06	-0.07%
Aug 5, 2026	42.09	42.09	42.09	42.09	42.09	-0.12%
Aug 4, 2026	42.14	42.14	42.14	42.14	42.14	1.15%
Aug 3, 2026	41.66	41.66	41.66	41.66	41.66	0.51%
Jul 31, 2026	41.45	41.45	41.45	41.45	41.45	0.36%
Jul 30, 2026	41.30	41.30	41.30	41.30	41.30	0.39%
Jul 29, 2026	41.14	41.14	41.14	41.14	41.14	-0.82%
Jul 28, 2026	41.48	41.48	41.48	41.48	41.48	0.88%
Jul 27, 2026	41.12	41.12	41.12	41.12	41.12	0.73%
Jul 24, 2026	40.82	40.82	40.82	40.82	40.82	0.84%
Jul 23, 2026	40.48	40.48	40.48	40.48	40.48	-0.44%
Jul 22, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Jul 21, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
Jul 20, 2026	40.58	40.58	40.58	40.58	40.58	-0.25%
Jul 17, 2026	40.68	40.68	40.68	40.68	40.68	-0.29%
Jul 16, 2026	40.80	40.80	40.80	40.80	40.80	0.69%
Jul 15, 2026	40.52	40.52	40.52	40.52	40.52	0.52%
Jul 14, 2026	40.31	40.31	40.31	40.31	40.31	-0.30%
Jul 13, 2026	40.43	40.43	40.43	40.43	40.43	0.27%
Jul 10, 2026	40.32	40.32	40.32	40.32	40.32	0.15%
Jul 9, 2026	40.26	40.26	40.26	40.26	40.26	0.55%
Jul 8, 2026	40.04	40.04	40.04	40.04	40.04	-0.94%
Jul 7, 2026	40.42	40.42	40.42	40.42	40.42	0.27%
Jul 6, 2026	40.31	40.31	40.31	40.31	40.31	0.15%
Jul 2, 2026	40.25	40.25	40.25	40.25	40.25	1.39%
Jul 1, 2026	39.70	39.70	39.70	39.70	39.70	0.66%
Jun 30, 2026	39.44	39.44	39.44	39.44	39.44	0.10%
Jun 29, 2026	39.40	39.40	39.40	39.40	39.40	0.10%
Jun 25, 2026	39.36	39.36	39.36	39.36	39.36	1.42%
Jun 24, 2026	38.81	38.81	38.81	38.81	38.81	0.21%
Jun 23, 2026	38.73	38.73	38.73	38.73	38.73	-1.05%
Jun 22, 2026	39.14	39.14	39.14	39.14	39.14	0.46%
Jun 18, 2026	38.96	38.96	38.96	38.96	38.96	0.65%
Jun 17, 2026	38.71	38.71	38.71	38.71	38.71	-1.00%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-0.26%
Jun 15, 2026	39.26	39.26	39.26	39.26	39.20	0.56%