FMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.87	41.87	41.87	41.87	41.87	0.96%
Oct 14, 2026	41.47	41.47	41.47	41.47	41.47	0.12%
Oct 13, 2026	41.42	41.42	41.42	41.42	41.42	-0.07%
Oct 12, 2026	41.45	41.45	41.45	41.45	41.45	0.31%
Oct 9, 2026	41.32	41.32	41.32	41.32	41.32	0.51%
Oct 8, 2026	41.11	41.11	41.11	41.11	41.11	0.66%
Oct 7, 2026	40.84	40.84	40.84	40.84	40.84	-0.22%
Oct 6, 2026	40.93	40.93	40.93	40.93	40.93	0.52%
Oct 5, 2026	40.72	40.72	40.72	40.72	40.72	0.49%
Oct 2, 2026	40.52	40.52	40.52	40.52	40.52	0.40%
Oct 1, 2026	40.36	40.36	40.36	40.36	40.36	0.25%
Sep 30, 2026	40.26	40.26	40.26	40.26	40.26	-0.40%
Sep 29, 2026	40.42	40.42	40.42	40.42	40.42	-0.47%
Sep 28, 2026	40.61	40.61	40.61	40.61	40.61	-0.78%
Sep 25, 2026	40.93	40.93	40.93	40.93	40.93	0.27%
Sep 24, 2026	40.82	40.82	40.82	40.82	40.82	-
Sep 23, 2026	40.82	40.82	40.82	40.82	40.82	-0.54%
Sep 22, 2026	41.04	41.04	41.04	41.04	41.04	-0.56%
Sep 21, 2026	41.27	41.27	41.27	41.27	41.27	0.41%
Sep 18, 2026	41.10	41.10	41.10	41.10	41.10	-0.39%
Sep 17, 2026	41.26	41.26	41.26	41.26	41.26	0.61%
Sep 16, 2026	41.01	41.01	41.01	41.01	41.01	-0.85%
Sep 15, 2026	41.41	41.41	41.41	41.41	41.36	-0.62%
Sep 14, 2026	41.67	41.67	41.67	41.67	41.62	-0.14%
Sep 11, 2026	41.73	41.73	41.73	41.73	41.68	1.09%
Sep 10, 2026	41.28	41.28	41.28	41.28	41.23	-0.15%
Sep 9, 2026	41.34	41.34	41.34	41.34	41.29	-0.72%
Sep 8, 2026	41.64	41.64	41.64	41.64	41.59	-1.09%
Sep 4, 2026	42.10	42.10	42.10	42.10	42.05	-0.85%
Sep 3, 2026	42.46	42.46	42.46	42.46	42.41	0.95%
Sep 2, 2026	42.06	42.06	42.06	42.06	42.01	0.45%
Sep 1, 2026	41.87	41.87	41.87	41.87	41.82	-0.40%
Aug 31, 2026	42.04	42.04	42.04	42.04	41.99	-0.54%
Aug 28, 2026	42.27	42.27	42.27	42.27	42.22	0.02%
Aug 27, 2026	42.26	42.26	42.26	42.26	42.21	-0.33%
Aug 26, 2026	42.40	42.40	42.40	42.40	42.35	-0.05%
Aug 25, 2026	42.42	42.42	42.42	42.42	42.37	-0.07%
Aug 24, 2026	42.45	42.45	42.45	42.45	42.40	0.55%
Aug 21, 2026	42.22	42.22	42.22	42.22	42.17	0.48%
Aug 20, 2026	42.02	42.02	42.02	42.02	41.97	-1.57%
Aug 19, 2026	42.69	42.69	42.69	42.69	42.64	0.66%
Aug 18, 2026	42.41	42.41	42.41	42.41	42.36	0.19%
Aug 17, 2026	42.33	42.33	42.33	42.33	42.28	-0.66%
Aug 14, 2026	42.61	42.61	42.61	42.61	42.56	0.07%
Aug 13, 2026	42.58	42.58	42.58	42.58	42.53	0.69%
Aug 12, 2026	42.29	42.29	42.29	42.29	42.24	-0.09%
Aug 11, 2026	42.33	42.33	42.33	42.33	42.28	-0.02%
Aug 10, 2026	42.34	42.34	42.34	42.34	42.29	0.21%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.20	0.45%
Aug 6, 2026	42.06	42.06	42.06	42.06	42.01	-0.07%