FMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.04	40.04	40.04	40.04	40.04	-0.94%
Jul 7, 2026	40.42	40.42	40.42	40.42	40.42	0.27%
Jul 6, 2026	40.31	40.31	40.31	40.31	40.31	0.15%
Jul 2, 2026	40.25	40.25	40.25	40.25	40.25	1.39%
Jul 1, 2026	39.70	39.70	39.70	39.70	39.70	0.66%
Jun 30, 2026	39.44	39.44	39.44	39.44	39.44	0.10%
Jun 29, 2026	39.40	39.40	39.40	39.40	39.40	0.10%
Jun 25, 2026	39.36	39.36	39.36	39.36	39.36	1.42%
Jun 24, 2026	38.81	38.81	38.81	38.81	38.81	0.21%
Jun 23, 2026	38.73	38.73	38.73	38.73	38.73	-1.05%
Jun 22, 2026	39.14	39.14	39.14	39.14	39.14	0.46%
Jun 18, 2026	38.96	38.96	38.96	38.96	38.96	0.65%
Jun 17, 2026	38.71	38.71	38.71	38.71	38.71	-1.00%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-0.26%
Jun 15, 2026	39.26	39.26	39.26	39.26	39.20	0.56%
Jun 12, 2026	39.04	39.04	39.04	39.04	38.98	0.88%
Jun 11, 2026	38.70	38.70	38.70	38.70	38.64	2.11%
Jun 10, 2026	37.90	37.90	37.90	37.90	37.84	-1.30%
Jun 9, 2026	38.40	38.40	38.40	38.40	38.34	0.60%
Jun 8, 2026	38.17	38.17	38.17	38.17	38.11	0.21%
Jun 5, 2026	38.09	38.09	38.09	38.09	38.03	-1.86%
Jun 4, 2026	38.81	38.81	38.81	38.81	38.75	0.65%
Jun 3, 2026	38.56	38.56	38.56	38.56	38.50	-
Jun 2, 2026	38.56	38.56	38.56	38.56	38.50	0.29%
Jun 1, 2026	38.45	38.45	38.45	38.45	38.39	-0.10%
May 29, 2026	38.49	38.49	38.49	38.49	38.43	-0.16%
May 28, 2026	38.55	38.55	38.55	38.55	38.49	0.18%
May 27, 2026	38.48	38.48	38.48	38.48	38.42	-0.08%
May 26, 2026	38.51	38.51	38.51	38.51	38.45	0.89%
May 22, 2026	38.17	38.17	38.17	38.17	38.11	0.71%
May 21, 2026	37.90	37.90	37.90	37.90	37.84	0.40%
May 20, 2026	37.75	37.75	37.75	37.75	37.69	0.99%
May 19, 2026	37.38	37.38	37.38	37.38	37.32	-0.51%
May 18, 2026	37.57	37.57	37.57	37.57	37.51	0.46%
May 15, 2026	37.40	37.40	37.40	37.40	37.34	-0.88%
May 13, 2026	37.73	37.73	37.73	37.73	37.67	0.05%
May 12, 2026	37.71	37.71	37.71	37.71	37.65	-0.05%
May 11, 2026	37.73	37.73	37.73	37.73	37.67	0.64%
May 7, 2026	37.49	37.49	37.49	37.49	37.43	-1.24%
May 6, 2026	37.96	37.96	37.96	37.96	37.90	0.66%
May 5, 2026	37.71	37.71	37.71	37.71	37.65	0.78%
May 4, 2026	37.42	37.42	37.42	37.42	37.36	-0.45%
Apr 30, 2026	37.59	37.59	37.59	37.59	37.53	2.04%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.79	-0.49%
Apr 28, 2026	37.02	37.02	37.02	37.02	36.97	-0.27%
Apr 27, 2026	37.12	37.12	37.12	37.12	37.06	0.03%
Apr 23, 2026	37.11	37.11	37.11	37.11	37.05	-0.32%
Apr 22, 2026	37.23	37.23	37.23	37.23	37.17	0.38%
Apr 21, 2026	37.09	37.09	37.09	37.09	37.03	-0.38%
Apr 20, 2026	37.23	37.23	37.23	37.23	37.17	0.08%