FMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	37.52	37.52	37.52	37.52	-	-0.19%
Apr 30, 2026	37.59	37.59	37.59	37.59	37.59	2.04%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.84	-0.49%
Apr 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Apr 27, 2026	37.12	37.12	37.12	37.12	37.12	0.03%
Apr 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.32%
Apr 22, 2026	37.23	37.23	37.23	37.23	37.23	0.38%
Apr 21, 2026	37.09	37.09	37.09	37.09	37.09	-0.38%
Apr 20, 2026	37.23	37.23	37.23	37.23	37.23	0.08%
Apr 17, 2026	37.20	37.20	37.20	37.20	37.20	0.90%
Apr 16, 2026	36.87	36.87	36.87	36.87	36.87	0.30%
Apr 15, 2026	36.76	36.76	36.76	36.76	36.76	0.16%
Apr 14, 2026	36.70	36.70	36.70	36.70	36.70	0.58%
Apr 13, 2026	36.49	36.49	36.49	36.49	36.49	0.33%
Apr 9, 2026	36.37	36.37	36.37	36.37	36.37	0.28%
Apr 8, 2026	36.27	36.27	36.27	36.27	36.27	2.08%
Apr 7, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Apr 6, 2026	35.50	35.50	35.50	35.50	35.50	0.62%
Apr 2, 2026	35.28	35.28	35.28	35.28	35.28	0.23%
Apr 1, 2026	35.20	35.20	35.20	35.20	35.20	0.57%
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	2.16%
Mar 30, 2026	34.26	34.26	34.26	34.26	34.26	-1.47%
Mar 26, 2026	34.77	34.77	34.77	34.77	34.77	-0.49%
Mar 24, 2026	34.94	34.94	34.94	34.94	34.94	0.20%
Mar 23, 2026	34.87	34.87	34.87	34.87	34.87	-0.54%
Mar 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%
Mar 18, 2026	35.07	35.07	35.07	35.07	35.07	-1.18%
Mar 17, 2026	35.49	35.49	35.49	35.49	35.49	0.65%
Mar 16, 2026	35.26	35.26	35.26	35.26	35.26	0.63%
Mar 13, 2026	35.04	35.04	35.04	35.04	34.95	-0.20%
Mar 12, 2026	35.11	35.11	35.11	35.11	35.02	-1.13%
Mar 11, 2026	35.51	35.51	35.51	35.51	35.42	-0.03%
Mar 10, 2026	35.52	35.52	35.52	35.52	35.43	-0.59%
Mar 9, 2026	35.73	35.73	35.73	35.73	35.64	-0.83%
Mar 5, 2026	36.03	36.03	36.03	36.03	35.94	-0.88%
Mar 4, 2026	36.35	36.35	36.35	36.35	36.26	0.47%
Mar 3, 2026	36.18	36.18	36.18	36.18	36.09	-1.12%
Mar 2, 2026	36.59	36.59	36.59	36.59	36.50	0.03%
Feb 26, 2026	36.58	36.58	36.58	36.58	36.49	0.66%
Feb 25, 2026	36.34	36.34	36.34	36.34	36.25	0.25%
Feb 24, 2026	36.25	36.25	36.25	36.25	36.16	0.75%
Feb 23, 2026	35.98	35.98	35.98	35.98	35.89	-1.10%
Feb 19, 2026	36.38	36.38	36.38	36.38	36.29	-0.33%
Feb 18, 2026	36.50	36.50	36.50	36.50	36.41	0.58%
Feb 17, 2026	36.29	36.29	36.29	36.29	36.20	0.92%
Feb 12, 2026	35.96	35.96	35.96	35.96	35.87	-1.48%
Feb 11, 2026	36.50	36.50	36.50	36.50	36.41	0.03%
Feb 10, 2026	36.49	36.49	36.49	36.49	36.40	-0.11%
Feb 9, 2026	36.53	36.53	36.53	36.53	36.44	2.07%
Feb 5, 2026	35.79	35.79	35.79	35.79	35.70	-1.00%