Franklin Moderate Allocation Fund Class A (FMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.01 (-0.06%)
At close: Mar 30, 2026
FMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Mar 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.93% |
| Mar 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.47% |
| Mar 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Mar 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Mar 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
| Mar 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
| Mar 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Mar 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Mar 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Mar 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Mar 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% |
| Mar 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Mar 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Mar 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Mar 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Mar 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.65% |
| Mar 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Mar 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.12% |
| Mar 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Feb 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Feb 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Feb 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Feb 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Feb 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Feb 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Feb 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Feb 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Feb 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Feb 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Feb 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Feb 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Feb 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Feb 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.32% |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Feb 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Feb 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Feb 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Jan 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Jan 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jan 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Jan 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jan 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jan 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jan 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Jan 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |