Franklin Moderate Allocation Fund Class A (FMTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
+0.04 (0.25%)
Jun 27, 2025, 4:00 PM EDT
FMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Jun 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Jun 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Jun 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Jun 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jun 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Jun 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Jun 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.76% |
| Jun 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.91% |
| Jun 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jun 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jun 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Jun 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jun 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jun 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| May 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| May 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| May 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| May 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| May 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| May 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| May 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| May 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| May 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| May 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.46% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| May 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| May 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| May 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Apr 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Apr 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Apr 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Apr 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Apr 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
| Apr 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Apr 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |