Franklin Moderate Allocation Fund Class A (FMTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.33
+0.06 (0.37%)
Jun 4, 2025, 4:00 PM EDT
FMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| May 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| May 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| May 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| May 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| May 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| May 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| May 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| May 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| May 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| May 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.46% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| May 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| May 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| May 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Apr 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Apr 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Apr 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Apr 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Apr 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
| Apr 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Apr 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Apr 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Apr 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.97% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 5.24% |
| Apr 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Apr 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.28% |
| Apr 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Apr 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Apr 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Mar 31, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Mar 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Mar 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Mar 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
| Mar 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |