Franklin Moderate Allocation Fund Class A (FMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.06 (0.37%)
Jun 4, 2025, 4:00 PM EDT

FMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.3316.3316.3316.3316.330.37%
Jun 3, 202516.2716.2716.2716.2716.270.12%
Jun 2, 202516.2516.2516.2516.2516.250.25%
May 30, 202516.2116.2116.2116.2116.210.06%
May 29, 202516.2016.2016.2016.2016.200.37%
May 28, 202516.1416.1416.1416.1416.14-0.49%
May 27, 202516.2216.2216.2216.2216.221.25%
May 23, 202516.0216.0216.0216.0216.02-0.19%
May 22, 202516.0516.0516.0516.0516.050.06%
May 21, 202516.0416.0416.0416.0416.04-0.99%
May 20, 202516.2016.2016.2016.2016.20-0.18%
May 19, 202516.2316.2316.2316.2316.230.19%
May 16, 202516.2016.2016.2016.2016.200.43%
May 15, 202516.1316.1316.1316.1316.130.56%
May 14, 202516.0416.0416.0416.0416.04-0.19%
May 13, 202516.0716.0716.0716.0716.070.31%
May 12, 202516.0216.0216.0216.0216.021.46%
May 9, 202515.7915.7915.7915.7915.790.06%
May 8, 202515.7815.7815.7815.7815.78-0.06%
May 7, 202515.7915.7915.7915.7915.790.25%
May 6, 202515.7515.7515.7515.7515.75-0.32%
May 5, 202515.8015.8015.8015.8015.80-0.25%
May 2, 202515.8415.8415.8415.8415.840.89%
May 1, 202515.7015.7015.7015.7015.700.06%
Apr 30, 202515.6915.6915.6915.6915.690.13%
Apr 29, 202515.6715.6715.6715.6715.670.32%
Apr 28, 202515.6215.6215.6215.6215.620.26%
Apr 25, 202515.5815.5815.5815.5815.580.39%
Apr 24, 202515.5215.5215.5215.5215.521.37%
Apr 23, 202515.3115.3115.3115.3115.310.92%
Apr 22, 202515.1715.1715.1715.1715.171.27%
Apr 21, 202514.9814.9814.9814.9814.98-1.19%
Apr 17, 202515.1615.1615.1615.1615.160.20%
Apr 16, 202515.1315.1315.1315.1315.13-0.79%
Apr 15, 202515.2515.2515.2515.2515.250.07%
Apr 14, 202515.2415.2415.2415.2415.240.79%
Apr 11, 202515.1215.1215.1215.1215.121.14%
Apr 10, 202514.9514.9514.9514.9514.95-1.97%
Apr 9, 202515.2515.2515.2515.2515.255.24%
Apr 8, 202514.4914.4914.4914.4914.49-1.02%
Apr 7, 202514.6414.6414.6414.6414.64-2.40%
Apr 4, 202515.0015.0015.0015.0015.00-2.28%
Apr 3, 202515.3515.3515.3515.3515.35-2.48%
Apr 2, 202515.7415.7415.7415.7415.740.32%
Apr 1, 202515.6915.6915.6915.6915.690.32%
Mar 31, 202515.6415.6415.6415.6415.64-0.19%
Mar 28, 202515.6715.6715.6715.6715.67-0.89%
Mar 27, 202515.8115.8115.8115.8115.81-0.19%
Mar 26, 202515.8415.8415.8415.8415.84-0.75%
Mar 25, 202515.9615.9615.9615.9615.960.13%