Franklin Moderate Allocation Fund Class A (FMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.03 (0.17%)
At close: Feb 13, 2026
FMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Feb 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.83% |
| Feb 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Feb 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Feb 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Feb 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.30% |
| Feb 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Feb 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Feb 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Feb 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Jan 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Jan 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jan 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jan 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Jan 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Jan 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jan 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Jan 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.35% |
| Jan 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jan 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jan 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jan 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Jan 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jan 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Jan 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jan 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Jan 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Jan 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jan 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Dec 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Dec 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -4.08% |
| Dec 29, 2025 | 17.68 | 17.68 | 17.68 | 18.37 | 17.68 | -0.16% |
| Dec 26, 2025 | 17.71 | 17.71 | 17.71 | 18.40 | 17.71 | 0.05% |
| Dec 24, 2025 | 17.70 | 17.70 | 17.70 | 18.39 | 17.70 | 0.27% |
| Dec 23, 2025 | 17.65 | 17.65 | 17.65 | 18.34 | 17.65 | 0.33% |
| Dec 22, 2025 | 17.59 | 17.59 | 17.59 | 18.28 | 17.59 | 0.38% |
| Dec 19, 2025 | 17.52 | 17.52 | 17.52 | 18.21 | 17.52 | 0.50% |
| Dec 18, 2025 | 17.44 | 17.44 | 17.44 | 18.12 | 17.44 | 0.67% |
| Dec 17, 2025 | 17.32 | 17.32 | 17.32 | 18.00 | 17.32 | -0.66% |
| Dec 16, 2025 | 17.44 | 17.44 | 17.44 | 18.12 | 17.44 | -0.17% |
| Dec 15, 2025 | 17.47 | 17.47 | 17.47 | 18.15 | 17.46 | 0.06% |
| Dec 12, 2025 | 17.46 | 17.46 | 17.46 | 18.14 | 17.45 | -0.66% |
| Dec 11, 2025 | 17.57 | 17.57 | 17.57 | 18.26 | 17.57 | 0.16% |
| Dec 10, 2025 | 17.54 | 17.54 | 17.54 | 18.23 | 17.54 | 0.55% |
| Dec 9, 2025 | 17.45 | 17.45 | 17.45 | 18.13 | 17.45 | -0.11% |
| Dec 8, 2025 | 17.47 | 17.47 | 17.47 | 18.15 | 17.46 | -0.17% |
| Dec 5, 2025 | 17.49 | 17.49 | 17.49 | 18.18 | 17.49 | - |
| Dec 4, 2025 | 17.49 | 17.49 | 17.49 | 18.18 | 17.49 | - |
| Dec 3, 2025 | 17.49 | 17.49 | 17.49 | 18.18 | 17.49 | 0.22% |