Skip to main content
logo
Franklin Moderate Allocation Fund Class A (FMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.04 (-0.23%)
At close: Jul 8, 2026

FMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1417.1417.1417.1417.14-0.23%
Jul 7, 202617.1817.1817.1817.1817.18-0.58%
Jul 6, 202617.2817.2817.2817.2817.280.70%
Jul 2, 202617.1617.1617.1617.1617.16-0.12%
Jul 1, 202617.1817.1817.1817.1817.18-0.41%
Jun 30, 202617.2517.2517.2517.2517.250.36%
Jun 29, 202617.6817.6817.6817.6817.190.74%
Jun 26, 202617.5517.5517.5517.5517.06-0.17%
Jun 25, 202617.5817.5817.5817.5817.090.23%
Jun 24, 202617.5417.5417.5417.5417.050.17%
Jun 23, 202617.5117.5117.5117.5117.02-1.18%
Jun 22, 202617.7217.7217.7217.7217.23-0.23%
Jun 18, 202617.7617.7617.7617.7617.270.85%
Jun 17, 202617.6117.6117.6117.6117.12-0.74%
Jun 16, 202617.7417.7417.7417.7417.25-0.23%
Jun 15, 202617.7817.7817.7817.7817.291.02%
Jun 12, 202617.6017.6017.6017.6017.110.35%
Jun 11, 202617.5417.5417.5417.5417.051.50%
Jun 10, 202617.2817.2817.2817.2816.80-1.14%
Jun 9, 202617.4817.4817.4817.4816.990.11%
Jun 8, 202617.4617.4617.4617.4616.980.12%
Jun 5, 202617.4417.4417.4417.4416.96-1.91%
Jun 4, 202617.7817.7817.7817.7817.290.34%
Jun 3, 202617.7217.7217.7217.7217.23-0.45%
Jun 2, 202617.8017.8017.8017.8017.310.23%
Jun 1, 202617.7617.7617.7617.7617.270.17%
May 29, 202617.7317.7317.7317.7317.240.06%
May 28, 202617.7217.7217.7217.7217.230.34%
May 27, 202617.6617.6617.6617.6617.170.06%
May 26, 202617.6517.6517.6517.6517.160.68%
May 22, 202617.5317.5317.5317.5317.040.29%
May 21, 202617.4817.4817.4817.4816.990.29%
May 20, 202617.4317.4317.4317.4316.950.92%
May 19, 202617.2717.2717.2717.2716.79-0.57%
May 18, 202617.3717.3717.3717.3716.89-
May 15, 202617.3717.3717.3717.3716.89-1.19%
May 14, 202617.5817.5817.5817.5817.090.34%
May 13, 202617.5217.5217.5217.5217.030.46%
May 12, 202617.4417.4417.4417.4416.96-0.34%
May 11, 202617.5017.5017.5017.5017.01-
May 8, 202617.5017.5017.5017.5017.010.40%
May 7, 202617.4317.4317.4317.4316.95-0.35%
May 6, 202617.4917.4917.4917.4917.001.16%
May 5, 202617.2917.2917.2917.2916.810.58%
May 4, 202617.1917.1917.1917.1916.71-0.35%
May 1, 202617.2517.2517.2517.2516.770.05%
Apr 30, 202617.2417.2417.2417.2416.760.76%
Apr 29, 202617.1117.1117.1117.1116.63-0.35%
Apr 28, 202617.1717.1717.1717.1716.69-0.35%
Apr 27, 202617.2317.2317.2317.2316.75-0.06%