Skip to main content
logo
Franklin Moderate Allocation Fund Class A (FMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.13 (0.76%)
At close: Apr 30, 2026

FMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.1117.1117.1117.1117.11-0.35%
Apr 28, 202617.1717.1717.1717.1717.17-0.35%
Apr 27, 202617.2317.2317.2317.2317.23-0.06%
Apr 24, 202617.2417.2417.2417.2417.240.52%
Apr 23, 202617.1517.1517.1517.1517.15-0.41%
Apr 22, 202617.2217.2217.2217.2217.220.64%
Apr 21, 202617.1117.1117.1117.1117.11-0.58%
Apr 20, 202617.2117.2117.2117.2117.21-0.23%
Apr 17, 202617.2517.2517.2517.2517.250.94%
Apr 16, 202617.0917.0917.0917.0917.09-
Apr 15, 202617.0917.0917.0917.0917.090.29%
Apr 14, 202617.0417.0417.0417.0417.040.83%
Apr 13, 202616.9016.9016.9016.9016.900.54%
Apr 10, 202616.8116.8116.8116.8116.81-
Apr 9, 202616.8116.8116.8116.8116.810.30%
Apr 8, 202616.7616.7616.7616.7616.762.07%
Apr 7, 202616.4216.4216.4216.4216.420.06%
Apr 6, 202616.4116.4116.4116.4116.410.31%
Apr 2, 202616.3616.3616.3616.3616.36-0.06%
Apr 1, 202616.3716.3716.3716.3716.370.68%
Mar 31, 202616.2616.2616.2616.2616.261.75%
Mar 30, 202615.9815.9815.9815.9815.95-0.06%
Mar 27, 202615.9915.9915.9915.9915.96-0.93%
Mar 26, 202616.1416.1416.1416.1416.11-1.47%
Mar 25, 202616.3816.3816.3816.3816.350.61%
Mar 24, 202616.2816.2816.2816.2816.25-0.25%
Mar 23, 202616.3216.3216.3216.3216.290.99%
Mar 20, 202616.1616.1616.1616.1616.13-1.40%
Mar 19, 202616.3916.3916.3916.3916.36-0.06%
Mar 18, 202616.4016.4016.4016.4016.37-1.03%
Mar 17, 202616.5716.5716.5716.5716.540.30%
Mar 16, 202616.5216.5216.5216.5216.490.92%
Mar 13, 202616.3716.3716.3716.3716.34-0.49%
Mar 12, 202616.4516.4516.4516.4516.42-1.26%
Mar 11, 202616.6616.6616.6616.6616.63-0.30%
Mar 10, 202616.7116.7116.7116.7116.68-
Mar 9, 202616.7116.7116.7116.7116.680.60%
Mar 6, 202616.6116.6116.6116.6116.58-0.89%
Mar 5, 202616.7616.7616.7616.7616.73-0.65%
Mar 4, 202616.8716.8716.8716.8716.840.42%
Mar 3, 202616.8016.8016.8016.8016.77-1.12%
Mar 2, 202616.9916.9916.9916.9916.96-0.29%
Feb 27, 202617.0417.0417.0417.0417.01-0.23%
Feb 26, 202617.0817.0817.0817.0817.05-0.23%
Feb 25, 202617.1217.1217.1217.1217.090.59%
Feb 24, 202617.0217.0217.0217.0216.990.53%
Feb 23, 202616.9316.9316.9316.9316.90-0.59%
Feb 20, 202617.0317.0317.0317.0317.000.53%
Feb 19, 202616.9416.9416.9416.9416.91-0.12%
Feb 18, 202616.9616.9616.9616.9616.930.30%