Franklin LifeSmart 2035 Retirement Target Fund Class R6 (FMTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.03 (-0.19%)
At close: Apr 2, 2026
FMTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Apr 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Mar 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| Mar 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Mar 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Mar 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.64% |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Mar 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Mar 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| Mar 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.57% |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Mar 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Mar 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Mar 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Mar 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.48% |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Mar 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Mar 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Mar 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Mar 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Mar 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.45% |
| Mar 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Feb 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Feb 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Feb 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Feb 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Feb 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| Feb 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Feb 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Feb 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Feb 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Feb 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Feb 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.96% |
| Feb 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Feb 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Feb 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.48% |
| Feb 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Feb 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Feb 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Feb 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Jan 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Jan 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jan 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jan 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Jan 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |