Skip to main content
logo
Franklin LifeSmart 2035 Ret Trgt R6 (FMTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.04 (-0.24%)
At close: Jul 8, 2026

FMTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8516.8516.8516.8516.85-0.24%
Jul 7, 202616.8916.8916.8916.8916.89-0.76%
Jul 6, 202617.0217.0217.0217.0217.020.89%
Jul 2, 202616.8716.8716.8716.8716.87-
Jul 1, 202616.8716.8716.8716.8716.87-0.59%
Jun 30, 202616.9716.9716.9716.9716.970.41%
Jun 29, 202616.9016.9016.9016.9016.900.78%
Jun 26, 202616.7716.7716.7716.7716.77-0.24%
Jun 25, 202616.8116.8116.8116.8116.810.30%
Jun 24, 202616.7616.7616.7616.7616.760.12%
Jun 23, 202616.7416.7416.7416.7416.74-1.53%
Jun 22, 202617.0017.0017.0017.0017.00-0.18%
Jun 18, 202617.0317.0317.0317.0317.031.01%
Jun 17, 202616.8616.8616.8616.8616.86-0.71%
Jun 16, 202616.9816.9816.9816.9816.98-0.29%
Jun 15, 202617.0317.0317.0317.0317.031.16%
Jun 12, 202617.2817.2817.2817.2816.840.41%
Jun 11, 202617.2117.2117.2117.2116.771.78%
Jun 10, 202616.9116.9116.9116.9116.47-1.23%
Jun 9, 202617.1217.1217.1217.1216.680.06%
Jun 8, 202617.1117.1117.1117.1116.670.17%
Jun 5, 202617.0817.0817.0817.0816.64-2.23%
Jun 4, 202617.4717.4717.4717.4717.020.29%
Jun 3, 202617.4217.4217.4217.4216.97-0.46%
Jun 2, 202617.5017.5017.5017.5017.050.29%
Jun 1, 202617.4517.4517.4517.4517.000.28%
May 29, 202617.4017.4017.4017.4016.950.06%
May 28, 202617.3917.3917.3917.3916.940.34%
May 27, 202617.3317.3317.3317.3316.88-
May 26, 202617.3317.3317.3317.3316.880.88%
May 22, 202617.1817.1817.1817.1816.740.23%
May 21, 202617.1417.1417.1417.1416.700.35%
May 20, 202617.0817.0817.0817.0816.641.06%
May 19, 202616.9016.9016.9016.9016.47-0.65%
May 18, 202617.0117.0117.0117.0116.570.06%
May 15, 202617.0017.0017.0017.0016.56-1.39%
May 14, 202617.2417.2417.2417.2416.800.29%
May 13, 202617.1917.1917.1917.1916.750.58%
May 12, 202617.0917.0917.0917.0916.65-0.47%
May 11, 202617.1717.1717.1717.1716.730.06%
May 8, 202617.1617.1617.1617.1616.720.47%
May 7, 202617.0817.0817.0817.0816.64-0.41%
May 6, 202617.1517.1517.1517.1516.711.42%
May 5, 202616.9116.9116.9116.9116.470.65%
May 4, 202616.8016.8016.8016.8016.37-0.30%
May 1, 202616.8516.8516.8516.8516.42-0.06%
Apr 30, 202616.8616.8616.8616.8616.430.96%
Apr 29, 202616.7016.7016.7016.7016.27-0.36%
Apr 28, 202616.7616.7616.7616.7616.33-0.41%
Apr 27, 202616.8316.8316.8316.8316.40-0.06%