Skip to main content
logo
Franklin LifeSmart 2035 Ret Trgt R6 (FMTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.01 (-0.06%)
At close: Aug 26, 2026

FMTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2417.2417.2417.2417.24-0.06%
Aug 25, 202617.2517.2517.2517.2517.250.52%
Aug 24, 202617.1617.1617.1617.1617.16-0.23%
Aug 21, 202617.2017.2017.2017.2017.200.47%
Aug 20, 202617.1217.1217.1217.1217.12-0.41%
Aug 19, 202617.1917.1917.1917.1917.190.23%
Aug 18, 202617.1517.1517.1517.1517.15-0.81%
Aug 17, 202617.2917.2917.2917.2917.29-0.17%
Aug 14, 202617.3217.3217.3217.3217.32-0.17%
Aug 13, 202617.3517.3517.3517.3517.350.46%
Aug 12, 202617.2717.2717.2717.2717.270.35%
Aug 11, 202617.2117.2117.2117.2117.21-0.12%
Aug 10, 202617.2317.2317.2317.2317.23-0.23%
Aug 7, 202617.2717.2717.2717.2717.270.64%
Aug 6, 202617.1617.1617.1617.1617.16-0.29%
Aug 5, 202617.2117.2117.2117.2117.21-0.06%
Aug 4, 202617.2217.2217.2217.2217.221.23%
Aug 3, 202617.0117.0117.0117.0117.010.83%
Jul 31, 202616.8716.8716.8716.8716.870.42%
Jul 30, 202616.8016.8016.8016.8016.801.63%
Jul 29, 202616.5316.5316.5316.5316.53-1.08%
Jul 28, 202616.7116.7116.7116.7116.71-0.06%
Jul 27, 202616.7216.7216.7216.7216.720.18%
Jul 24, 202616.6916.6916.6916.6916.69-0.12%
Jul 23, 202616.7116.7116.7116.7116.71-0.83%
Jul 22, 202616.8516.8516.8516.8516.85-0.24%
Jul 21, 202616.8916.8916.8916.8916.890.90%
Jul 20, 202616.7416.7416.7416.7416.74-0.24%
Jul 17, 202616.7816.7816.7816.7816.78-0.65%
Jul 16, 202616.8916.8916.8916.8916.89-0.59%
Jul 15, 202616.9916.9916.9916.9916.990.41%
Jul 14, 202616.9216.9216.9216.9216.920.48%
Jul 13, 202616.8416.8416.8416.8416.84-0.94%
Jul 10, 202617.0017.0017.0017.0017.000.29%
Jul 9, 202616.9516.9516.9516.9516.950.59%
Jul 8, 202616.8516.8516.8516.8516.85-0.24%
Jul 7, 202616.8916.8916.8916.8916.89-0.76%
Jul 6, 202617.0217.0217.0217.0217.020.89%
Jul 2, 202616.8716.8716.8716.8716.87-
Jul 1, 202616.8716.8716.8716.8716.87-0.59%
Jun 30, 202616.9716.9716.9716.9716.970.41%
Jun 29, 202616.9016.9016.9016.9016.900.78%
Jun 26, 202616.7716.7716.7716.7716.77-0.24%
Jun 25, 202616.8116.8116.8116.8116.810.30%
Jun 24, 202616.7616.7616.7616.7616.760.12%
Jun 23, 202616.7416.7416.7416.7416.74-1.53%
Jun 22, 202617.0017.0017.0017.0017.00-0.18%
Jun 18, 202617.0317.0317.0317.0317.031.01%
Jun 17, 202616.8616.8616.8616.8616.86-0.71%
Jun 16, 202616.9816.9816.9816.9816.98-0.29%