Franklin Moderate Allocation Fund Advisor Class (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.10 (0.62%)
Jun 26, 2025, 4:00 PM EDT

FMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202516.1216.1216.1216.1216.120.62%
Jun 25, 202516.0216.0216.0216.0216.02-0.06%
Jun 24, 202516.0316.0316.0316.0316.030.88%
Jun 23, 202515.8915.8915.8915.8915.890.63%
Jun 20, 202515.7915.7915.7915.7915.79-0.19%
Jun 18, 202515.8215.8215.8215.8215.82-0.06%
Jun 17, 202515.8315.8315.8315.8315.83-0.50%
Jun 16, 202515.9115.9115.9115.9115.91-2.75%
Jun 13, 202516.3616.3616.3616.3616.36-0.85%
Jun 12, 202516.5016.5016.5016.5016.500.36%
Jun 11, 202516.4416.4416.4416.4416.44-
Jun 10, 202516.4416.4416.4416.4416.440.24%
Jun 9, 202516.4016.4016.4016.4016.400.12%
Jun 6, 202516.3816.3816.3816.3816.380.31%
Jun 5, 202516.3316.3316.3316.3316.33-0.12%
Jun 4, 202516.3516.3516.3516.3516.350.31%
Jun 3, 202516.3016.3016.3016.3016.300.18%
Jun 2, 202516.2716.2716.2716.2716.270.18%
May 30, 202516.2416.2416.2416.2416.240.06%
May 29, 202516.2316.2316.2316.2316.230.37%
May 28, 202516.1716.1716.1716.1716.17-0.43%
May 27, 202516.2416.2416.2416.2416.241.18%
May 23, 202516.0516.0516.0516.0516.05-0.12%
May 22, 202516.0716.0716.0716.0716.070.06%
May 21, 202516.0616.0616.0616.0616.06-1.05%
May 20, 202516.2316.2316.2316.2316.23-0.18%
May 19, 202516.2616.2616.2616.2616.260.18%
May 16, 202516.2316.2316.2316.2316.230.43%
May 15, 202516.1616.1616.1616.1616.160.62%
May 14, 202516.0616.0616.0616.0616.06-0.25%
May 13, 202516.1016.1016.1016.1016.100.31%
May 12, 202516.0516.0516.0516.0516.051.52%
May 9, 202515.8115.8115.8115.8115.81-
May 8, 202515.8115.8115.8115.8115.81-
May 7, 202515.8115.8115.8115.8115.810.19%
May 6, 202515.7815.7815.7815.7815.78-0.32%
May 5, 202515.8315.8315.8315.8315.83-0.19%
May 2, 202515.8615.8615.8615.8615.860.89%
May 1, 202515.7215.7215.7215.7215.720.06%
Apr 30, 202515.7115.7115.7115.7115.710.06%
Apr 29, 202515.7015.7015.7015.7015.700.38%
Apr 28, 202515.6415.6415.6415.6415.640.19%
Apr 25, 202515.6115.6115.6115.6115.610.45%
Apr 24, 202515.5415.5415.5415.5415.541.37%
Apr 23, 202515.3315.3315.3315.3315.330.92%
Apr 22, 202515.1915.1915.1915.1915.191.27%
Apr 21, 202515.0015.0015.0015.0015.00-1.19%
Apr 17, 202515.1815.1815.1815.1815.180.20%
Apr 16, 202515.1515.1515.1515.1515.15-0.79%
Apr 15, 202515.2715.2715.2715.2715.270.07%