Franklin Moderate Allocation Fund Advisor Class (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
FMTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jul 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jul 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jul 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jul 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Jul 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jul 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Jul 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jul 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Jul 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jul 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Jul 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jul 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jun 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jun 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.06 | 0.25% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.02 | 0.62% |
| Jun 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.92 | -0.06% |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.93 | 0.88% |
| Jun 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.79 | 0.63% |
| Jun 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.69 | -0.19% |
| Jun 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.72 | -0.06% |
| Jun 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.73 | -0.50% |
| Jun 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.81 | -2.75% |
| Jun 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.26 | -0.85% |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.39 | 0.36% |
| Jun 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.33 | - |
| Jun 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.33 | 0.24% |
| Jun 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | 0.12% |
| Jun 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.27 | 0.31% |
| Jun 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.23 | -0.12% |
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.25 | 0.31% |
| Jun 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | 0.18% |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.17 | 0.18% |
| May 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.14 | 0.06% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.13 | 0.37% |
| May 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.07 | -0.43% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.14 | 1.18% |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.95 | -0.12% |
| May 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.97 | 0.06% |
| May 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.96 | -1.05% |
| May 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.13 | -0.18% |
| May 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.16 | 0.18% |
| May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.13 | 0.43% |
| May 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.06 | 0.62% |
| May 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.96 | -0.25% |
| May 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.31% |
| May 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.95 | 1.52% |
| May 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.71 | - |
| May 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.71 | - |