Franklin Moderate Allocation Fund Advisor Class (FMTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.27
+0.03 (0.18%)
Jun 2, 2025, 1:13 PM EDT
FMTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jun 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| May 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| May 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.18% |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| May 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.05% |
| May 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| May 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| May 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| May 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| May 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| May 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.52% |
| May 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| May 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| May 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| May 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| May 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| May 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| May 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Apr 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Apr 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Apr 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Apr 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Apr 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| Apr 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Apr 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.27% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Apr 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Apr 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.14% |
| Apr 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.90% |
| Apr 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 5.17% |
| Apr 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% |
| Apr 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.40% |
| Apr 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.28% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.47% |
| Apr 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Apr 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Mar 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Mar 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| Mar 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Mar 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% |
| Mar 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |