Skip to main content
logo
Franklin Moderate Allocation Fund Advisor Class (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.27 (1.69%)
At close: Mar 31, 2026

FMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202616.0116.0116.0116.0116.01-0.06%
Mar 27, 202616.0216.0216.0216.0216.02-0.93%
Mar 26, 202616.1716.1716.1716.1716.17-1.46%
Mar 25, 202616.4116.4116.4116.4116.410.61%
Mar 24, 202616.3116.3116.3116.3116.31-0.24%
Mar 23, 202616.3516.3516.3516.3516.350.99%
Mar 20, 202616.1916.1916.1916.1916.19-1.40%
Mar 19, 202616.4216.4216.4216.4216.42-0.06%
Mar 18, 202616.4316.4316.4316.4316.43-1.02%
Mar 17, 202616.6016.6016.6016.6016.600.30%
Mar 16, 202616.5516.5516.5516.5516.550.91%
Mar 13, 202616.4016.4016.4016.4016.40-0.49%
Mar 12, 202616.4816.4816.4816.4816.48-1.26%
Mar 11, 202616.6916.6916.6916.6916.69-0.30%
Mar 10, 202616.7416.7416.7416.7416.74-
Mar 9, 202616.7416.7416.7416.7416.740.66%
Mar 6, 202616.6316.6316.6316.6316.63-0.95%
Mar 5, 202616.7916.7916.7916.7916.79-0.65%
Mar 4, 202616.9016.9016.9016.9016.900.42%
Mar 3, 202616.8316.8316.8316.8316.83-1.12%
Mar 2, 202617.0217.0217.0217.0217.02-0.29%
Feb 27, 202617.0717.0717.0717.0717.07-0.23%
Feb 26, 202617.1117.1117.1117.1117.11-0.23%
Feb 25, 202617.1517.1517.1517.1517.150.59%
Feb 24, 202617.0517.0517.0517.0517.050.53%
Feb 23, 202616.9616.9616.9616.9616.96-0.59%
Feb 20, 202617.0617.0617.0617.0617.060.53%
Feb 19, 202616.9716.9716.9716.9716.97-0.12%
Feb 18, 202616.9916.9916.9916.9916.990.30%
Feb 17, 202616.9416.9416.9416.9416.940.18%
Feb 13, 202616.9116.9116.9116.9116.910.24%
Feb 12, 202616.8716.8716.8716.8716.87-0.88%
Feb 11, 202617.0217.0217.0217.0217.020.12%
Feb 10, 202617.0017.0017.0017.0017.00-0.06%
Feb 9, 202617.0117.0117.0117.0117.010.41%
Feb 6, 202616.9416.9416.9416.9416.941.32%
Feb 5, 202616.7216.7216.7216.7216.72-0.65%
Feb 4, 202616.8316.8316.8316.8316.83-0.36%
Feb 3, 202616.8916.8916.8916.8916.89-0.35%
Feb 2, 202616.9516.9516.9516.9516.950.30%
Jan 30, 202616.9016.9016.9016.9016.90-0.47%
Jan 29, 202616.9816.9816.9816.9816.98-
Jan 28, 202616.9816.9816.9816.9816.98-0.12%
Jan 27, 202617.0017.0017.0017.0017.000.59%
Jan 26, 202616.9016.9016.9016.9016.900.42%
Jan 23, 202616.8316.8316.8316.8316.830.18%
Jan 22, 202616.8016.8016.8016.8016.800.42%
Jan 21, 202616.7316.7316.7316.7316.730.78%
Jan 20, 202616.6016.6016.6016.6016.60-1.31%
Jan 16, 202616.8216.8216.8216.8216.82-0.06%