Franklin Moderate Allocation Fund Advisor Class (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.04 (0.24%)
At close: Feb 13, 2026
FMTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Feb 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Feb 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Feb 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Feb 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Feb 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.32% |
| Feb 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Feb 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Feb 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Feb 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jan 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jan 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jan 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jan 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jan 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jan 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Jan 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.31% |
| Jan 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jan 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jan 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Jan 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Jan 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Jan 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jan 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Jan 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Jan 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Jan 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Dec 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Dec 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -4.14% |
| Dec 29, 2025 | 16.68 | 16.68 | 16.68 | 17.39 | 16.68 | -0.17% |
| Dec 26, 2025 | 16.71 | 16.71 | 16.71 | 17.42 | 16.71 | 0.06% |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 17.41 | 16.70 | 0.29% |
| Dec 23, 2025 | 16.66 | 16.66 | 16.66 | 17.36 | 16.66 | 0.35% |
| Dec 22, 2025 | 16.60 | 16.60 | 16.60 | 17.30 | 16.60 | 0.35% |
| Dec 19, 2025 | 16.54 | 16.54 | 16.54 | 17.24 | 16.54 | 0.52% |
| Dec 18, 2025 | 16.45 | 16.45 | 16.45 | 17.15 | 16.45 | 0.65% |
| Dec 17, 2025 | 16.35 | 16.35 | 16.35 | 17.04 | 16.35 | -0.64% |
| Dec 16, 2025 | 16.45 | 16.45 | 16.45 | 17.15 | 16.45 | -0.17% |
| Dec 15, 2025 | 16.48 | 16.48 | 16.48 | 17.18 | 16.48 | 0.06% |
| Dec 12, 2025 | 16.47 | 16.47 | 16.47 | 17.17 | 16.47 | -0.69% |
| Dec 11, 2025 | 16.59 | 16.59 | 16.59 | 17.29 | 16.59 | 0.17% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 17.26 | 16.56 | 0.58% |
| Dec 9, 2025 | 16.46 | 16.46 | 16.46 | 17.16 | 16.46 | -0.12% |
| Dec 8, 2025 | 16.48 | 16.48 | 16.48 | 17.18 | 16.48 | -0.17% |
| Dec 5, 2025 | 16.51 | 16.51 | 16.51 | 17.21 | 16.51 | - |
| Dec 4, 2025 | 16.51 | 16.51 | 16.51 | 17.21 | 16.51 | - |
| Dec 3, 2025 | 16.51 | 16.51 | 16.51 | 17.21 | 16.51 | 0.23% |