Franklin Moderate Allocation Fund Advisor Class (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.03 (0.18%)
Jun 2, 2025, 1:13 PM EDT

FMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.3516.3516.3516.3516.350.31%
Jun 3, 202516.3016.3016.3016.3016.300.18%
Jun 2, 202516.2716.2716.2716.2716.270.18%
May 30, 202516.2416.2416.2416.2416.240.06%
May 29, 202516.2316.2316.2316.2316.230.37%
May 28, 202516.1716.1716.1716.1716.17-0.43%
May 27, 202516.2416.2416.2416.2416.241.18%
May 23, 202516.0516.0516.0516.0516.05-0.12%
May 22, 202516.0716.0716.0716.0716.070.06%
May 21, 202516.0616.0616.0616.0616.06-1.05%
May 20, 202516.2316.2316.2316.2316.23-0.18%
May 19, 202516.2616.2616.2616.2616.260.18%
May 16, 202516.2316.2316.2316.2316.230.43%
May 15, 202516.1616.1616.1616.1616.160.62%
May 14, 202516.0616.0616.0616.0616.06-0.25%
May 13, 202516.1016.1016.1016.1016.100.31%
May 12, 202516.0516.0516.0516.0516.051.52%
May 9, 202515.8115.8115.8115.8115.81-
May 8, 202515.8115.8115.8115.8115.81-
May 7, 202515.8115.8115.8115.8115.810.19%
May 6, 202515.7815.7815.7815.7815.78-0.32%
May 5, 202515.8315.8315.8315.8315.83-0.19%
May 2, 202515.8615.8615.8615.8615.860.89%
May 1, 202515.7215.7215.7215.7215.720.06%
Apr 30, 202515.7115.7115.7115.7115.710.06%
Apr 29, 202515.7015.7015.7015.7015.700.38%
Apr 28, 202515.6415.6415.6415.6415.640.19%
Apr 25, 202515.6115.6115.6115.6115.610.45%
Apr 24, 202515.5415.5415.5415.5415.541.37%
Apr 23, 202515.3315.3315.3315.3315.330.92%
Apr 22, 202515.1915.1915.1915.1915.191.27%
Apr 21, 202515.0015.0015.0015.0015.00-1.19%
Apr 17, 202515.1815.1815.1815.1815.180.20%
Apr 16, 202515.1515.1515.1515.1515.15-0.79%
Apr 15, 202515.2715.2715.2715.2715.270.07%
Apr 14, 202515.2615.2615.2615.2615.260.79%
Apr 11, 202515.1415.1415.1415.1415.141.14%
Apr 10, 202514.9714.9714.9714.9714.97-1.90%
Apr 9, 202515.2615.2615.2615.2615.265.17%
Apr 8, 202514.5114.5114.5114.5114.51-1.02%
Apr 7, 202514.6614.6614.6614.6614.66-2.40%
Apr 4, 202515.0215.0215.0215.0215.02-2.28%
Apr 3, 202515.3715.3715.3715.3715.37-2.47%
Apr 2, 202515.7615.7615.7615.7615.760.32%
Apr 1, 202515.7115.7115.7115.7115.710.32%
Mar 31, 202515.6615.6615.6615.6615.66-0.25%
Mar 28, 202515.7015.7015.7015.7015.70-0.88%
Mar 27, 202515.8415.8415.8415.8415.84-0.19%
Mar 26, 202515.8715.8715.8715.8715.87-0.75%
Mar 25, 202515.9915.9915.9915.9915.990.13%