Skip to main content
logo
Franklin Moderate Allocation Advisor (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.03 (-0.17%)
At close: Jul 8, 2026

FMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1717.1717.1717.1717.17-0.17%
Jul 7, 202617.2017.2017.2017.2017.20-0.64%
Jul 6, 202617.3117.3117.3117.3117.310.70%
Jul 2, 202617.1917.1917.1917.1917.19-0.06%
Jul 1, 202617.2017.2017.2017.2017.20-0.41%
Jun 30, 202617.2717.2717.2717.2717.270.30%
Jun 29, 202617.7217.7217.7217.7217.220.80%
Jun 26, 202617.5817.5817.5817.5817.08-0.17%
Jun 25, 202617.6117.6117.6117.6117.110.23%
Jun 24, 202617.5717.5717.5717.5717.070.12%
Jun 23, 202617.5517.5517.5517.5517.05-1.13%
Jun 22, 202617.7517.7517.7517.7517.25-0.28%
Jun 18, 202617.8017.8017.8017.8017.300.85%
Jun 17, 202617.6517.6517.6517.6517.15-0.67%
Jun 16, 202617.7717.7717.7717.7717.27-0.28%
Jun 15, 202617.8217.8217.8217.8217.321.08%
Jun 12, 202617.6317.6317.6317.6317.130.34%
Jun 11, 202617.5717.5717.5717.5717.071.50%
Jun 10, 202617.3117.3117.3117.3116.82-1.14%
Jun 9, 202617.5117.5117.5117.5117.010.05%
Jun 8, 202617.5017.5017.5017.5017.000.17%
Jun 5, 202617.4717.4717.4717.4716.98-1.91%
Jun 4, 202617.8117.8117.8117.8117.310.28%
Jun 3, 202617.7617.7617.7617.7617.26-0.45%
Jun 2, 202617.8417.8417.8417.8417.330.28%
Jun 1, 202617.7917.7917.7917.7917.290.17%
May 29, 202617.7617.7617.7617.7617.26-
May 28, 202617.7617.7617.7617.7617.260.40%
May 27, 202617.6917.6917.6917.6917.190.05%
May 26, 202617.6817.6817.6817.6817.180.69%
May 22, 202617.5617.5617.5617.5617.060.29%
May 21, 202617.5117.5117.5117.5117.010.28%
May 20, 202617.4617.4617.4617.4616.970.93%
May 19, 202617.3017.3017.3017.3016.81-0.58%
May 18, 202617.4017.4017.4017.4016.91-
May 15, 202617.4017.4017.4017.4016.91-1.19%
May 14, 202617.6117.6117.6117.6117.110.35%
May 13, 202617.5517.5517.5517.5517.050.45%
May 12, 202617.4717.4717.4717.4716.98-0.34%
May 11, 202617.5317.5317.5317.5317.03-
May 8, 202617.5317.5317.5317.5317.030.40%
May 7, 202617.4617.4617.4617.4616.97-0.34%
May 6, 202617.5217.5217.5217.5217.021.15%
May 5, 202617.3217.3217.3217.3216.830.58%
May 4, 202617.2217.2217.2217.2216.73-0.35%
May 1, 202617.2817.2817.2817.2816.790.06%
Apr 30, 202617.2717.2717.2717.2716.780.76%
Apr 29, 202617.1417.1417.1417.1416.65-0.35%
Apr 28, 202617.2017.2017.2017.2016.71-0.35%
Apr 27, 202617.2617.2617.2617.2616.77-0.05%