Skip to main content
logo
Franklin Moderate Allocation Advisor (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.01 (-0.06%)
At close: Aug 26, 2026

FMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5217.5217.5217.5217.52-0.06%
Aug 25, 202617.5317.5317.5317.5317.530.46%
Aug 24, 202617.4517.4517.4517.4517.45-0.11%
Aug 21, 202617.4717.4717.4717.4717.470.34%
Aug 20, 202617.4117.4117.4117.4117.41-0.51%
Aug 19, 202617.5017.5017.5017.5017.500.23%
Aug 18, 202617.4617.4617.4617.4617.46-0.63%
Aug 17, 202617.5717.5717.5717.5717.57-0.23%
Aug 14, 202617.6117.6117.6117.6117.61-0.17%
Aug 13, 202617.6417.6417.6417.6417.640.46%
Aug 12, 202617.5617.5617.5617.5617.560.29%
Aug 11, 202617.5117.5117.5117.5117.51-0.11%
Aug 10, 202617.5317.5317.5317.5317.53-0.23%
Aug 7, 202617.5717.5717.5717.5717.570.57%
Aug 6, 202617.4717.4717.4717.4717.47-0.23%
Aug 5, 202617.5117.5117.5117.5117.51-0.11%
Aug 4, 202617.5317.5317.5317.5317.531.21%
Aug 3, 202617.3217.3217.3217.3217.320.87%
Jul 31, 202617.1717.1717.1717.1717.170.41%
Jul 30, 202617.1017.1017.1017.1017.101.36%
Jul 29, 202616.8716.8716.8716.8716.87-1.06%
Jul 28, 202617.0517.0517.0517.0517.05-
Jul 27, 202617.0517.0517.0517.0517.050.12%
Jul 24, 202617.0317.0317.0317.0317.03-0.06%
Jul 23, 202617.0417.0417.0417.0417.04-0.76%
Jul 22, 202617.1717.1717.1717.1717.17-0.23%
Jul 21, 202617.2117.2117.2117.2117.210.70%
Jul 20, 202617.0917.0917.0917.0917.09-0.23%
Jul 17, 202617.1317.1317.1317.1317.13-0.58%
Jul 16, 202617.2317.2317.2317.2317.23-0.46%
Jul 15, 202617.3117.3117.3117.3117.310.41%
Jul 14, 202617.2417.2417.2417.2417.240.35%
Jul 13, 202617.1817.1817.1817.1817.18-0.75%
Jul 10, 202617.3117.3117.3117.3117.310.29%
Jul 9, 202617.2617.2617.2617.2617.260.52%
Jul 8, 202617.1717.1717.1717.1717.17-0.17%
Jul 7, 202617.2017.2017.2017.2017.20-0.64%
Jul 6, 202617.3117.3117.3117.3117.310.70%
Jul 2, 202617.1917.1917.1917.1917.19-0.06%
Jul 1, 202617.2017.2017.2017.2017.20-0.41%
Jun 30, 202617.2717.2717.2717.2717.270.30%
Jun 29, 202617.7217.7217.7217.7217.220.80%
Jun 26, 202617.5817.5817.5817.5817.08-0.17%
Jun 25, 202617.6117.6117.6117.6117.110.23%
Jun 24, 202617.5717.5717.5717.5717.070.12%
Jun 23, 202617.5517.5517.5517.5517.05-1.13%
Jun 22, 202617.7517.7517.7517.7517.25-0.28%
Jun 18, 202617.8017.8017.8017.8017.300.85%
Jun 17, 202617.6517.6517.6517.6517.15-0.67%
Jun 16, 202617.7717.7717.7717.7717.27-0.28%