Skip to main content
logo
Franklin Moderate Allocation Advisor (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.13 (-0.75%)
At close: Oct 14, 2026

FMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2917.2917.2917.2917.290.35%
Oct 14, 202617.2317.2317.2317.2317.23-0.75%
Oct 13, 202617.3617.3617.3617.3617.36-0.06%
Oct 12, 202617.3717.3717.3717.3717.37-0.06%
Oct 9, 202617.3817.3817.3817.3817.380.35%
Oct 8, 202617.3217.3217.3217.3217.32-0.23%
Oct 7, 202617.3617.3617.3617.3617.36-0.23%
Oct 6, 202617.4017.4017.4017.4017.400.29%
Oct 5, 202617.3517.3517.3517.3517.350.46%
Oct 2, 202617.2717.2717.2717.2717.270.47%
Oct 1, 202617.1917.1917.1917.1917.190.17%
Sep 30, 202617.1617.1617.1617.1617.16-0.23%
Sep 29, 202617.3017.3017.3017.3017.20-0.12%
Sep 28, 202617.3217.3217.3217.3217.22-0.63%
Sep 25, 202617.4317.4317.4317.4317.330.52%
Sep 24, 202617.3417.3417.3417.3417.24-0.23%
Sep 23, 202617.3817.3817.3817.3817.28-0.91%
Sep 22, 202617.5417.5417.5417.5417.44-
Sep 21, 202617.5417.5417.5417.5417.441.09%
Sep 18, 202617.3517.3517.3517.3517.25-0.11%
Sep 17, 202617.3717.3717.3717.3717.270.87%
Sep 16, 202617.2217.2217.2217.2217.12-0.17%
Sep 15, 202617.2517.2517.2517.2517.15-0.29%
Sep 14, 202617.3017.3017.3017.3017.20-0.51%
Sep 11, 202617.3917.3917.3917.3917.290.52%
Sep 10, 202617.3017.3017.3017.3017.20-0.63%
Sep 9, 202617.4117.4117.4117.4117.31-0.40%
Sep 8, 202617.4817.4817.4817.4817.38-0.34%
Sep 4, 202617.5417.5417.5417.5417.44-0.06%
Sep 3, 202617.5517.5517.5517.5517.450.74%
Sep 2, 202617.4217.4217.4217.4217.320.34%
Sep 1, 202617.3617.3617.3617.3617.26-0.46%
Aug 31, 202617.4417.4417.4417.4417.34-0.34%
Aug 28, 202617.5017.5017.5017.5017.40-0.34%
Aug 27, 202617.5617.5617.5617.5617.460.22%
Aug 26, 202617.5217.5217.5217.5217.42-0.06%
Aug 25, 202617.5317.5317.5317.5317.430.46%
Aug 24, 202617.4517.4517.4517.4517.35-0.12%
Aug 21, 202617.4717.4717.4717.4717.370.35%
Aug 20, 202617.4117.4117.4117.4117.31-0.52%
Aug 19, 202617.5017.5017.5017.5017.400.23%
Aug 18, 202617.4617.4617.4617.4617.36-0.62%
Aug 17, 202617.5717.5717.5717.5717.47-0.23%
Aug 14, 202617.6117.6117.6117.6117.51-0.17%
Aug 13, 202617.6417.6417.6417.6417.540.46%
Aug 12, 202617.5617.5617.5617.5617.460.28%
Aug 11, 202617.5117.5117.5117.5117.41-0.11%
Aug 10, 202617.5317.5317.5317.5317.43-0.22%
Aug 7, 202617.5717.5717.5717.5717.470.57%
Aug 6, 202617.4717.4717.4717.4717.37-0.23%