Skip to main content
logo
Franklin Moderate Allocation Fund Advisor Class (FMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.05 (0.29%)
At close: May 21, 2026

FMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202617.5117.5117.5117.5117.510.29%
May 20, 202617.4617.4617.4617.4617.460.92%
May 19, 202617.3017.3017.3017.3017.30-0.57%
May 18, 202617.4017.4017.4017.4017.40-
May 15, 202617.4017.4017.4017.4017.40-1.19%
May 14, 202617.6117.6117.6117.6117.610.34%
May 13, 202617.5517.5517.5517.5517.550.46%
May 12, 202617.4717.4717.4717.4717.47-0.34%
May 11, 202617.5317.5317.5317.5317.53-
May 8, 202617.5317.5317.5317.5317.530.40%
May 7, 202617.4617.4617.4617.4617.46-0.34%
May 6, 202617.5217.5217.5217.5217.521.15%
May 5, 202617.3217.3217.3217.3217.320.58%
May 4, 202617.2217.2217.2217.2217.22-0.35%
May 1, 202617.2817.2817.2817.2817.280.06%
Apr 30, 202617.2717.2717.2717.2717.270.76%
Apr 29, 202617.1417.1417.1417.1417.14-0.35%
Apr 28, 202617.2017.2017.2017.2017.20-0.35%
Apr 27, 202617.2617.2617.2617.2617.26-0.06%
Apr 24, 202617.2717.2717.2717.2717.270.52%
Apr 23, 202617.1817.1817.1817.1817.18-0.35%
Apr 22, 202617.2417.2417.2417.2417.240.58%
Apr 21, 202617.1417.1417.1417.1417.14-0.58%
Apr 20, 202617.2417.2417.2417.2417.24-0.23%
Apr 17, 202617.2817.2817.2817.2817.280.93%
Apr 16, 202617.1217.1217.1217.1217.12-
Apr 15, 202617.1217.1217.1217.1217.120.29%
Apr 14, 202617.0717.0717.0717.0717.070.83%
Apr 13, 202616.9316.9316.9316.9316.930.59%
Apr 10, 202616.8316.8316.8316.8316.83-0.06%
Apr 9, 202616.8416.8416.8416.8416.840.30%
Apr 8, 202616.7916.7916.7916.7916.792.13%
Apr 7, 202616.4416.4416.4416.4416.440.06%
Apr 6, 202616.4316.4316.4316.4316.430.31%
Apr 2, 202616.3816.3816.3816.3816.38-0.06%
Apr 1, 202616.3916.3916.3916.3916.390.68%
Mar 31, 202616.2816.2816.2816.2816.281.92%
Mar 30, 202616.0116.0116.0116.0115.97-0.06%
Mar 27, 202616.0216.0216.0216.0215.98-0.92%
Mar 26, 202616.1716.1716.1716.1716.13-1.47%
Mar 25, 202616.4116.4116.4116.4116.370.61%
Mar 24, 202616.3116.3116.3116.3116.27-0.25%
Mar 23, 202616.3516.3516.3516.3516.310.99%
Mar 20, 202616.1916.1916.1916.1916.15-1.40%
Mar 19, 202616.4216.4216.4216.4216.38-0.06%
Mar 18, 202616.4316.4316.4316.4316.39-1.02%
Mar 17, 202616.6016.6016.6016.6016.560.30%
Mar 16, 202616.5516.5516.5516.5516.510.91%
Mar 13, 202616.4016.4016.4016.4016.36-0.49%
Mar 12, 202616.4816.4816.4816.4816.44-1.26%