Federated Hermes Muni and Stock Advantage Fund Class A Shares (FMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.06 (-0.36%)
At close: Jul 8, 2026
FMUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Jul 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jul 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jul 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Jun 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Jun 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jun 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Jun 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Jun 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jun 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.73 | 0.42% |
| Jun 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.66 | -0.36% |
| Jun 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.72 | -0.18% |
| Jun 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.75 | 0.72% |
| Jun 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.63 | 0.36% |
| Jun 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.57 | 0.85% |
| Jun 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.43 | -0.72% |
| Jun 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.55 | 0.12% |
| Jun 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | 0.18% |
| Jun 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.50 | -1.20% |
| Jun 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.70 | 0.24% |
| Jun 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.66 | -0.30% |
| Jun 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | 0.54% |
| Jun 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.62 | 0.18% |
| May 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.59 | 0.24% |
| May 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.55 | 0.30% |
| May 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.50 | 0.12% |
| May 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.48 | 0.61% |
| May 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.38 | 0.24% |
| May 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.34 | 0.25% |
| May 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | 0.50% |
| May 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.22 | -0.30% |
| May 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.27 | -0.06% |
| May 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | -0.49% |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | 0.06% |
| May 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.35 | -0.12% |
| May 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.37 | 0.24% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | -0.55% |
| May 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | 0.55% |
| May 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | 0.55% |
| May 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | -0.36% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | 0.80% |
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.17 | -0.19% |
| Apr 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.20 | -0.25% |
| Apr 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | - |
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | - |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 0.50% |
| Apr 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.16 | -0.31% |
| Apr 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | -0.04% |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | 0.68% |