Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class A Shares (FMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.01 (-0.06%)
At close: Aug 26, 2026

FMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9016.9016.9016.9016.90-0.06%
Aug 25, 202616.9116.9116.9116.9116.910.18%
Aug 24, 202616.8816.8816.8816.8816.88-0.06%
Aug 21, 202616.8916.8916.8916.8916.890.24%
Aug 20, 202616.8516.8516.8516.8516.85-0.53%
Aug 19, 202616.9716.9716.9716.9716.940.24%
Aug 18, 202616.9316.9316.9316.9316.90-0.41%
Aug 17, 202617.0017.0017.0017.0016.97-0.29%
Aug 14, 202617.0517.0517.0517.0517.02-0.23%
Aug 13, 202617.0917.0917.0917.0917.060.18%
Aug 12, 202617.0617.0617.0617.0617.030.24%
Aug 11, 202617.0217.0217.0217.0216.99-
Aug 10, 202617.0217.0217.0217.0216.99-0.06%
Aug 7, 202617.0317.0317.0317.0317.000.41%
Aug 6, 202616.9616.9616.9616.9616.930.06%
Aug 5, 202616.9516.9516.9516.9516.920.06%
Aug 4, 202616.9416.9416.9416.9416.910.77%
Aug 3, 202616.8116.8116.8116.8116.780.65%
Jul 31, 202616.7016.7016.7016.7016.670.24%
Jul 30, 202616.6616.6616.6616.6616.630.60%
Jul 29, 202616.5616.5616.5616.5616.53-0.84%
Jul 28, 202616.7016.7016.7016.7016.670.12%
Jul 27, 202616.6816.6816.6816.6816.650.30%
Jul 24, 202616.6316.6316.6316.6316.600.12%
Jul 23, 202616.6116.6116.6116.6116.58-0.65%
Jul 22, 202616.7216.7216.7216.7216.69-0.12%
Jul 21, 202616.7416.7416.7416.7416.710.41%
Jul 20, 202616.6716.6716.6716.6716.64-0.15%
Jul 17, 202616.7216.7216.7216.7216.67-0.42%
Jul 16, 202616.7916.7916.7916.7916.74-0.24%
Jul 15, 202616.8316.8316.8316.8316.780.06%
Jul 14, 202616.8216.8216.8216.8216.770.12%
Jul 13, 202616.8016.8016.8016.8016.75-0.24%
Jul 10, 202616.8416.8416.8416.8416.790.18%
Jul 9, 202616.8116.8116.8116.8116.760.42%
Jul 8, 202616.7416.7416.7416.7416.69-0.36%
Jul 7, 202616.8016.8016.8016.8016.75-0.24%
Jul 6, 202616.8416.8416.8416.8416.790.24%
Jul 2, 202616.8016.8016.8016.8016.750.18%
Jul 1, 202616.7716.7716.7716.7716.72-0.30%
Jun 30, 202616.8216.8216.8216.8216.770.18%
Jun 29, 202616.7916.7916.7916.7916.740.54%
Jun 25, 202616.7016.7016.7016.7016.650.36%
Jun 24, 202616.6416.6416.6416.6416.590.12%
Jun 23, 202616.6216.6216.6216.6216.57-0.60%
Jun 22, 202616.7216.7216.7216.7216.67-0.24%
Jun 18, 202616.7616.7616.7616.7616.710.42%
Jun 17, 202616.6916.6916.6916.6916.64-0.36%
Jun 16, 202616.7516.7516.7516.7516.70-0.18%
Jun 15, 202616.7816.7816.7816.7816.730.72%