FMUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
May 15, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
May 13, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
May 12, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
May 11, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
May 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%
May 6, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
May 5, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
May 4, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Apr 30, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Apr 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Apr 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Apr 27, 2026	16.30	16.30	16.30	16.30	16.30	-
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	-
Apr 22, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Apr 17, 2026	16.30	16.30	16.30	16.30	16.28	0.68%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.17	0.06%
Apr 15, 2026	16.18	16.18	16.18	16.18	16.16	0.12%
Apr 14, 2026	16.16	16.16	16.16	16.16	16.14	0.37%
Apr 13, 2026	16.10	16.10	16.10	16.10	16.08	0.25%
Apr 9, 2026	16.06	16.06	16.06	16.06	16.04	0.37%
Apr 8, 2026	16.00	16.00	16.00	16.00	15.98	1.46%
Apr 7, 2026	15.77	15.77	15.77	15.77	15.75	0.13%
Apr 6, 2026	15.75	15.75	15.75	15.75	15.73	0.25%
Apr 2, 2026	15.71	15.71	15.71	15.71	15.69	0.13%
Apr 1, 2026	15.69	15.69	15.69	15.69	15.67	0.45%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.60	1.43%
Mar 30, 2026	15.40	15.40	15.40	15.40	15.38	-0.77%
Mar 26, 2026	15.52	15.52	15.52	15.52	15.50	-0.39%
Mar 24, 2026	15.58	15.58	15.58	15.58	15.56	-0.19%
Mar 23, 2026	15.61	15.61	15.61	15.61	15.59	-0.57%
Mar 19, 2026	15.70	15.70	15.70	15.70	15.68	-0.19%
Mar 18, 2026	15.73	15.73	15.73	15.73	15.71	-0.63%
Mar 17, 2026	15.83	15.83	15.83	15.83	15.81	0.19%
Mar 16, 2026	15.80	15.80	15.80	15.80	15.78	0.45%
Mar 13, 2026	15.73	15.73	15.73	15.73	15.71	-0.13%
Mar 12, 2026	15.75	15.75	15.75	15.75	15.73	-0.82%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.86	-0.13%
Mar 10, 2026	15.90	15.90	15.90	15.90	15.88	-0.13%
Mar 9, 2026	15.92	15.92	15.92	15.92	15.90	-0.38%
Mar 5, 2026	15.98	15.98	15.98	15.98	15.96	-0.50%
Mar 4, 2026	16.06	16.06	16.06	16.06	16.04	0.31%
Mar 3, 2026	16.01	16.01	16.01	16.01	15.99	-0.74%
Mar 2, 2026	16.13	16.13	16.13	16.13	16.11	-0.19%
Feb 26, 2026	16.16	16.16	16.16	16.16	16.14	-0.06%
Feb 25, 2026	16.17	16.17	16.17	16.17	16.15	0.31%
Feb 24, 2026	16.12	16.12	16.12	16.12	16.10	0.31%
Feb 23, 2026	16.07	16.07	16.07	16.07	16.05	-0.31%