Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class A Shares (FMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.05 (-0.30%)
At close: Oct 14, 2026

FMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4716.4716.4716.4716.47-0.30%
Oct 13, 202616.5216.5216.5216.5216.520.18%
Oct 12, 202616.4916.4916.4916.4916.490.06%
Oct 9, 202616.4816.4816.4816.4816.480.49%
Oct 8, 202616.4016.4016.4016.4016.40-0.06%
Oct 7, 202616.4116.4116.4116.4116.41-0.42%
Oct 6, 202616.4816.4816.4816.4816.480.30%
Oct 5, 202616.4316.4316.4316.4316.430.12%
Oct 2, 202616.4116.4116.4116.4116.410.31%
Oct 1, 202616.3616.3616.3616.3616.360.18%
Sep 30, 202616.3316.3316.3316.3316.330.12%
Sep 29, 202616.3116.3116.3116.3116.31-0.18%
Sep 28, 202616.3416.3416.3416.3416.34-0.91%
Sep 25, 202616.4916.4916.4916.4916.490.06%
Sep 24, 202616.4816.4816.4816.4816.48-0.24%
Sep 23, 202616.5216.5216.5216.5216.52-0.84%
Sep 22, 202616.6616.6616.6616.6616.66-0.06%
Sep 21, 202616.6716.6716.6716.6716.670.46%
Sep 18, 202616.6216.6216.6216.6216.590.06%
Sep 17, 202616.6116.6116.6116.6116.580.67%
Sep 16, 202616.5016.5016.5016.5016.47-0.36%
Sep 15, 202616.5616.5616.5616.5616.53-0.24%
Sep 14, 202616.6016.6016.6016.6016.57-0.30%
Sep 11, 202616.6516.6516.6516.6516.620.54%
Sep 10, 202616.5616.5616.5616.5616.53-0.72%
Sep 9, 202616.6816.6816.6816.6816.65-0.47%
Sep 8, 202616.7616.7616.7616.7616.73-0.18%
Sep 4, 202616.7916.7916.7916.7916.76-0.18%
Sep 3, 202616.8216.8216.8216.8216.790.47%
Sep 2, 202616.7416.7416.7416.7416.710.12%
Sep 1, 202616.7216.7216.7216.7216.69-0.59%
Aug 31, 202616.8216.8216.8216.8216.79-0.30%
Aug 28, 202616.8716.8716.8716.8716.84-0.12%
Aug 27, 202616.8916.8916.8916.8916.86-0.06%
Aug 26, 202616.9016.9016.9016.9016.87-0.06%
Aug 25, 202616.9116.9116.9116.9116.880.18%
Aug 24, 202616.8816.8816.8816.8816.85-0.06%
Aug 21, 202616.8916.8916.8916.8916.860.24%
Aug 20, 202616.8516.8516.8516.8516.82-0.53%
Aug 19, 202616.9716.9716.9716.9716.910.24%
Aug 18, 202616.9316.9316.9316.9316.87-0.41%
Aug 17, 202617.0017.0017.0017.0016.94-0.29%
Aug 14, 202617.0517.0517.0517.0516.99-0.23%
Aug 13, 202617.0917.0917.0917.0917.030.18%
Aug 12, 202617.0617.0617.0617.0617.000.24%
Aug 11, 202617.0217.0217.0217.0216.96-
Aug 10, 202617.0217.0217.0217.0216.96-0.06%
Aug 7, 202617.0317.0317.0317.0316.970.41%
Aug 6, 202616.9616.9616.9616.9616.900.06%
Aug 5, 202616.9516.9516.9516.9516.890.06%