Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class C Shares (FMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.03 (0.19%)
At close: Feb 13, 2026

FMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0716.0716.0716.0716.070.19%
Feb 12, 202616.0416.0416.0416.0416.04-0.50%
Feb 11, 202616.1216.1216.1216.1216.12-0.12%
Feb 10, 202616.1416.1416.1416.1416.14-0.31%
Feb 9, 202616.1916.1916.1916.1916.190.19%
Feb 6, 202616.1616.1616.1616.1616.160.87%
Feb 5, 202616.0216.0216.0216.0216.02-0.37%
Feb 4, 202616.0816.0816.0816.0816.08-0.06%
Feb 3, 202616.0916.0916.0916.0916.09-0.19%
Feb 2, 202616.1216.1216.1216.1216.120.44%
Jan 30, 202616.0516.0516.0516.0516.05-0.12%
Jan 29, 202616.0716.0716.0716.0716.070.06%
Jan 28, 202616.0616.0616.0616.0616.06-
Jan 27, 202616.0616.0616.0616.0616.060.25%
Jan 26, 202616.0216.0216.0216.0216.020.25%
Jan 23, 202615.9815.9815.9815.9815.98-0.06%
Jan 22, 202615.9915.9915.9915.9915.990.19%
Jan 21, 202615.9615.9615.9615.9615.960.57%
Jan 20, 202615.8715.8715.8715.8715.87-1.18%
Jan 16, 202616.0516.0516.0516.0616.050.19%
Jan 15, 202616.0216.0216.0216.0316.020.06%
Jan 14, 202616.0116.0116.0116.0216.01-0.12%
Jan 13, 202616.0316.0316.0316.0416.03-0.06%
Jan 12, 202616.0416.0416.0416.0516.040.06%
Jan 9, 202616.0316.0316.0316.0416.030.31%
Jan 8, 202615.9815.9815.9815.9915.980.06%
Jan 7, 202615.9715.9715.9715.9815.97-0.25%
Jan 6, 202616.0116.0116.0116.0216.010.25%
Jan 5, 202615.9715.9715.9715.9815.970.44%
Jan 2, 202615.9015.9015.9015.9115.900.32%
Dec 31, 202515.8515.8515.8515.8615.85-0.31%
Dec 30, 202515.9015.9015.9015.9115.90-0.06%
Dec 29, 202515.9115.9115.9115.9215.91-
Dec 26, 202515.9115.9115.9115.9215.91-
Dec 24, 202515.9115.9115.9115.9215.910.19%
Dec 23, 202515.8815.8815.8815.8915.880.25%
Dec 22, 202515.8415.8415.8415.8515.840.25%
Dec 19, 202515.7815.7815.7815.8115.780.32%
Dec 18, 202515.7315.7315.7315.7615.730.25%
Dec 17, 202515.6915.6915.6915.7215.69-0.38%
Dec 16, 202515.7515.7515.7515.7815.75-0.32%
Dec 15, 202515.8015.8015.8015.8315.80-0.06%
Dec 12, 202515.8115.8115.8115.8415.81-0.50%
Dec 11, 202515.8915.8915.8915.9215.890.25%
Dec 10, 202515.8515.8515.8515.8815.850.57%
Dec 9, 202515.7615.7615.7615.7915.76-0.06%
Dec 8, 202515.7715.7715.7715.8015.77-0.19%
Dec 5, 202515.8015.8015.8015.8315.800.06%
Dec 4, 202515.7915.7915.7915.8215.79-
Dec 3, 202515.7915.7915.7915.8215.790.25%