Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class C Shares (FMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.02 (0.13%)
At close: Apr 2, 2026

FMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.6815.6815.6815.6815.680.51%
Mar 31, 202615.6015.6015.6015.6015.601.36%
Mar 30, 202615.3915.3915.3915.3915.39-0.77%
Mar 26, 202615.5115.5115.5115.5115.51-0.39%
Mar 24, 202615.5715.5715.5715.5715.57-0.19%
Mar 23, 202615.6015.6015.6015.6015.60-0.51%
Mar 19, 202615.6815.6815.6815.6815.68-0.19%
Mar 18, 202615.7115.7115.7115.7115.71-0.63%
Mar 17, 202615.8115.8115.8115.8115.810.13%
Mar 16, 202615.7915.7915.7915.7915.790.51%
Mar 13, 202615.7115.7115.7115.7115.71-0.13%
Mar 12, 202615.7315.7315.7315.7315.73-0.82%
Mar 11, 202615.8615.8615.8615.8615.86-0.19%
Mar 10, 202615.8915.8915.8915.8915.89-0.13%
Mar 9, 202615.9115.9115.9115.9115.91-0.38%
Mar 5, 202615.9715.9715.9715.9715.97-0.44%
Mar 4, 202616.0416.0416.0416.0416.040.31%
Mar 3, 202615.9915.9915.9915.9915.99-0.81%
Mar 2, 202616.1216.1216.1216.1216.12-0.19%
Feb 26, 202616.1516.1516.1516.1516.15-0.06%
Feb 25, 202616.1616.1616.1616.1616.160.37%
Feb 24, 202616.1016.1016.1016.1016.100.31%
Feb 23, 202616.0516.0516.0516.0516.05-0.31%
Feb 19, 202616.1016.1016.1016.1016.10-0.06%
Feb 18, 202616.1116.1116.1116.1116.110.19%
Feb 17, 202616.0816.0816.0816.0816.080.25%
Feb 12, 202616.0416.0416.0416.0416.04-0.50%
Feb 11, 202616.1216.1216.1216.1216.12-0.12%
Feb 10, 202616.1416.1416.1416.1416.14-0.31%
Feb 9, 202616.1916.1916.1916.1916.191.06%
Feb 5, 202616.0216.0216.0216.0216.02-0.37%
Feb 4, 202616.0816.0816.0816.0816.08-0.06%
Feb 3, 202616.0916.0916.0916.0916.09-0.19%
Feb 2, 202616.1216.1216.1216.1216.120.31%
Jan 29, 202616.0716.0716.0716.0716.070.06%
Jan 28, 202616.0616.0616.0616.0616.06-
Jan 27, 202616.0616.0616.0616.0616.060.25%
Jan 26, 202616.0216.0216.0216.0216.020.19%
Jan 22, 202615.9915.9915.9915.9915.990.19%
Jan 21, 202615.9615.9615.9615.9615.960.57%
Jan 20, 202615.8715.8715.8715.8715.87-1.00%
Jan 15, 202616.0316.0316.0316.0316.020.06%
Jan 14, 202616.0216.0216.0216.0216.01-0.12%
Jan 13, 202616.0416.0416.0416.0416.03-0.06%
Jan 12, 202616.0516.0516.0516.0516.040.38%
Jan 8, 202615.9915.9915.9915.9915.980.06%
Jan 7, 202615.9815.9815.9815.9815.97-0.25%
Jan 6, 202616.0216.0216.0216.0216.010.25%
Jan 5, 202615.9815.9815.9815.9815.970.76%
Dec 31, 202515.8615.8615.8615.8615.85-0.31%