Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class C Shares (FMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.01 (-0.06%)
At close: Aug 26, 2026

FMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8916.8916.8916.8916.89-0.06%
Aug 25, 202616.9016.9016.9016.9016.900.18%
Aug 24, 202616.8716.8716.8716.8716.87-
Aug 21, 202616.8716.8716.8716.8716.870.24%
Aug 20, 202616.8316.8316.8316.8316.83-0.59%
Aug 19, 202616.9516.9516.9516.9516.930.24%
Aug 18, 202616.9116.9116.9116.9116.89-0.41%
Aug 17, 202616.9816.9816.9816.9816.96-0.29%
Aug 14, 202617.0317.0317.0317.0317.01-0.23%
Aug 13, 202617.0717.0717.0717.0717.050.18%
Aug 12, 202617.0417.0417.0417.0417.020.24%
Aug 11, 202617.0017.0017.0017.0016.98-0.06%
Aug 10, 202617.0117.0117.0117.0116.99-
Aug 7, 202617.0117.0117.0117.0116.990.35%
Aug 6, 202616.9516.9516.9516.9516.930.06%
Aug 5, 202616.9416.9416.9416.9416.920.06%
Aug 4, 202616.9316.9316.9316.9316.910.83%
Aug 3, 202616.7916.7916.7916.7916.770.66%
Jul 31, 202616.6816.6816.6816.6816.660.24%
Jul 30, 202616.6416.6416.6416.6416.620.54%
Jul 29, 202616.5516.5516.5516.5516.53-0.84%
Jul 28, 202616.6916.6916.6916.6916.670.18%
Jul 27, 202616.6616.6616.6616.6616.640.24%
Jul 24, 202616.6216.6216.6216.6216.600.12%
Jul 23, 202616.6016.6016.6016.6016.58-0.66%
Jul 22, 202616.7116.7116.7116.7116.69-0.12%
Jul 21, 202616.7316.7316.7316.7316.710.42%
Jul 20, 202616.6616.6616.6616.6616.64-0.16%
Jul 17, 202616.7016.7016.7016.7016.67-0.42%
Jul 16, 202616.7716.7716.7716.7716.74-0.24%
Jul 15, 202616.8116.8116.8116.8116.780.06%
Jul 14, 202616.8016.8016.8016.8016.770.12%
Jul 13, 202616.7816.7816.7816.7816.75-0.30%
Jul 10, 202616.8316.8316.8316.8316.800.24%
Jul 9, 202616.7916.7916.7916.7916.760.42%
Jul 8, 202616.7216.7216.7216.7216.69-0.36%
Jul 7, 202616.7816.7816.7816.7816.75-0.24%
Jul 6, 202616.8216.8216.8216.8216.790.24%
Jul 2, 202616.7816.7816.7816.7816.750.12%
Jul 1, 202616.7616.7616.7616.7616.73-0.30%
Jun 30, 202616.8116.8116.8116.8116.780.24%
Jun 29, 202616.7716.7716.7716.7716.740.48%
Jun 25, 202616.6916.6916.6916.6916.660.42%
Jun 24, 202616.6216.6216.6216.6216.590.06%
Jun 23, 202616.6116.6116.6116.6116.58-0.59%
Jun 22, 202616.7116.7116.7116.7116.68-0.18%
Jun 18, 202616.7416.7416.7416.7416.710.41%
Jun 17, 202616.6716.6716.6716.6716.64-0.35%
Jun 16, 202616.7316.7316.7316.7316.70-0.18%
Jun 15, 202616.7616.7616.7616.7616.730.72%