FMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Oct 13, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Oct 12, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Oct 9, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Oct 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Oct 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Oct 6, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Oct 5, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Oct 2, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Oct 1, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Sep 30, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Sep 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Sep 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.91%
Sep 25, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Sep 24, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Sep 23, 2026	16.51	16.51	16.51	16.51	16.51	-0.84%
Sep 22, 2026	16.65	16.65	16.65	16.65	16.65	-0.06%
Sep 21, 2026	16.66	16.66	16.66	16.66	16.66	0.46%
Sep 18, 2026	16.60	16.60	16.60	16.60	16.58	0.06%
Sep 17, 2026	16.59	16.59	16.59	16.59	16.57	0.67%
Sep 16, 2026	16.48	16.48	16.48	16.48	16.46	-0.36%
Sep 15, 2026	16.54	16.54	16.54	16.54	16.52	-0.24%
Sep 14, 2026	16.58	16.58	16.58	16.58	16.56	-0.30%
Sep 11, 2026	16.63	16.63	16.63	16.63	16.61	0.54%
Sep 10, 2026	16.54	16.54	16.54	16.54	16.52	-0.72%
Sep 9, 2026	16.66	16.66	16.66	16.66	16.64	-0.54%
Sep 8, 2026	16.75	16.75	16.75	16.75	16.73	-0.18%
Sep 4, 2026	16.78	16.78	16.78	16.78	16.76	-0.12%
Sep 3, 2026	16.80	16.80	16.80	16.80	16.78	0.42%
Sep 2, 2026	16.73	16.73	16.73	16.73	16.71	0.18%
Sep 1, 2026	16.70	16.70	16.70	16.70	16.68	-0.65%
Aug 31, 2026	16.81	16.81	16.81	16.81	16.79	-0.30%
Aug 28, 2026	16.86	16.86	16.86	16.86	16.84	-0.12%
Aug 27, 2026	16.88	16.88	16.88	16.88	16.86	-0.06%
Aug 26, 2026	16.89	16.89	16.89	16.89	16.87	-0.06%
Aug 25, 2026	16.90	16.90	16.90	16.90	16.88	0.18%
Aug 24, 2026	16.87	16.87	16.87	16.87	16.85	-
Aug 21, 2026	16.87	16.87	16.87	16.87	16.85	0.24%
Aug 20, 2026	16.83	16.83	16.83	16.83	16.81	-0.59%
Aug 19, 2026	16.95	16.95	16.95	16.95	16.91	0.24%
Aug 18, 2026	16.91	16.91	16.91	16.91	16.87	-0.41%
Aug 17, 2026	16.98	16.98	16.98	16.98	16.94	-0.29%
Aug 14, 2026	17.03	17.03	17.03	17.03	16.99	-0.23%
Aug 13, 2026	17.07	17.07	17.07	17.07	17.03	0.18%
Aug 12, 2026	17.04	17.04	17.04	17.04	17.00	0.23%
Aug 11, 2026	17.00	17.00	17.00	17.00	16.96	-0.06%
Aug 10, 2026	17.01	17.01	17.01	17.01	16.97	-
Aug 7, 2026	17.01	17.01	17.01	17.01	16.97	0.35%
Aug 6, 2026	16.95	16.95	16.95	16.95	16.91	0.06%
Aug 5, 2026	16.94	16.94	16.94	16.94	16.90	0.06%