FMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Jul 7, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Jul 6, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Jul 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.30%
Jun 30, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
Jun 29, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Jun 25, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Jun 24, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Jun 23, 2026	16.61	16.61	16.61	16.61	16.61	-0.60%
Jun 22, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Jun 18, 2026	16.74	16.74	16.74	16.74	16.72	0.42%
Jun 17, 2026	16.67	16.67	16.67	16.67	16.65	-0.36%
Jun 16, 2026	16.73	16.73	16.73	16.73	16.71	-0.18%
Jun 15, 2026	16.76	16.76	16.76	16.76	16.74	0.72%
Jun 12, 2026	16.64	16.64	16.64	16.64	16.62	0.36%
Jun 11, 2026	16.58	16.58	16.58	16.58	16.56	0.85%
Jun 10, 2026	16.44	16.44	16.44	16.44	16.42	-0.73%
Jun 9, 2026	16.56	16.56	16.56	16.56	16.54	0.06%
Jun 8, 2026	16.55	16.55	16.55	16.55	16.53	0.24%
Jun 5, 2026	16.51	16.51	16.51	16.51	16.49	-1.19%
Jun 4, 2026	16.71	16.71	16.71	16.71	16.69	0.18%
Jun 3, 2026	16.68	16.68	16.68	16.68	16.66	-0.24%
Jun 2, 2026	16.72	16.72	16.72	16.72	16.70	0.54%
Jun 1, 2026	16.63	16.63	16.63	16.63	16.61	0.12%
May 29, 2026	16.61	16.61	16.61	16.61	16.59	0.24%
May 28, 2026	16.57	16.57	16.57	16.57	16.55	0.30%
May 27, 2026	16.52	16.52	16.52	16.52	16.50	0.12%
May 26, 2026	16.50	16.50	16.50	16.50	16.48	0.61%
May 22, 2026	16.40	16.40	16.40	16.40	16.38	0.24%
May 21, 2026	16.36	16.36	16.36	16.36	16.34	0.25%
May 20, 2026	16.32	16.32	16.32	16.32	16.30	0.50%
May 19, 2026	16.26	16.26	16.26	16.26	16.22	-0.31%
May 18, 2026	16.31	16.31	16.31	16.31	16.27	-0.06%
May 15, 2026	16.32	16.32	16.32	16.32	16.28	-0.49%
May 13, 2026	16.40	16.40	16.40	16.40	16.36	0.06%
May 12, 2026	16.39	16.39	16.39	16.39	16.35	-0.12%
May 11, 2026	16.41	16.41	16.41	16.41	16.37	0.18%
May 7, 2026	16.38	16.38	16.38	16.38	16.34	-0.49%
May 6, 2026	16.46	16.46	16.46	16.46	16.42	0.55%
May 5, 2026	16.37	16.37	16.37	16.37	16.33	0.49%
May 4, 2026	16.29	16.29	16.29	16.29	16.25	-0.37%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.31	0.80%
Apr 29, 2026	16.22	16.22	16.22	16.22	16.18	-0.12%
Apr 28, 2026	16.24	16.24	16.24	16.24	16.20	-0.31%
Apr 27, 2026	16.29	16.29	16.29	16.29	16.25	0.06%
Apr 23, 2026	16.28	16.28	16.28	16.28	16.24	-0.06%
Apr 22, 2026	16.29	16.29	16.29	16.29	16.25	0.49%
Apr 21, 2026	16.21	16.21	16.21	16.21	16.17	-0.31%
Apr 20, 2026	16.26	16.26	16.26	16.26	16.22	-0.04%