Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class C Shares (FMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.01 (-0.06%)
May 18, 2026, 4:00 PM EDT

FMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.3116.3116.3116.3116.31-0.06%
May 15, 202616.3216.3216.3216.3216.32-0.49%
May 13, 202616.4016.4016.4016.4016.400.06%
May 12, 202616.3916.3916.3916.3916.39-0.12%
May 11, 202616.4116.4116.4116.4116.410.18%
May 7, 202616.3816.3816.3816.3816.38-0.49%
May 6, 202616.4616.4616.4616.4616.460.55%
May 5, 202616.3716.3716.3716.3716.370.49%
May 4, 202616.2916.2916.2916.2916.29-0.37%
Apr 30, 202616.3516.3516.3516.3516.350.80%
Apr 29, 202616.2216.2216.2216.2216.22-0.12%
Apr 28, 202616.2416.2416.2416.2416.24-0.31%
Apr 27, 202616.2916.2916.2916.2916.290.06%
Apr 23, 202616.2816.2816.2816.2816.28-0.06%
Apr 22, 202616.2916.2916.2916.2916.290.49%
Apr 21, 202616.2116.2116.2116.2116.21-0.31%
Apr 20, 202616.2616.2616.2616.2616.26-0.12%
Apr 17, 202616.2816.2816.2816.2816.270.68%
Apr 16, 202616.1716.1716.1716.1716.160.06%
Apr 15, 202616.1616.1616.1616.1616.150.12%
Apr 14, 202616.1416.1416.1416.1416.130.37%
Apr 13, 202616.0816.0816.0816.0816.070.25%
Apr 9, 202616.0416.0416.0416.0416.030.38%
Apr 8, 202615.9815.9815.9815.9815.971.46%
Apr 7, 202615.7515.7515.7515.7515.740.13%
Apr 6, 202615.7315.7315.7315.7315.720.19%
Apr 2, 202615.7015.7015.7015.7015.690.13%
Apr 1, 202615.6815.6815.6815.6815.670.51%
Mar 31, 202615.6015.6015.6015.6015.591.36%
Mar 30, 202615.3915.3915.3915.3915.38-0.77%
Mar 26, 202615.5115.5115.5115.5115.50-0.39%
Mar 24, 202615.5715.5715.5715.5715.56-0.19%
Mar 23, 202615.6015.6015.6015.6015.59-0.51%
Mar 19, 202615.6815.6815.6815.6815.67-0.19%
Mar 18, 202615.7115.7115.7115.7115.70-0.63%
Mar 17, 202615.8115.8115.8115.8115.800.13%
Mar 16, 202615.7915.7915.7915.7915.780.51%
Mar 13, 202615.7115.7115.7115.7115.70-0.13%
Mar 12, 202615.7315.7315.7315.7315.72-0.82%
Mar 11, 202615.8615.8615.8615.8615.85-0.19%
Mar 10, 202615.8915.8915.8915.8915.88-0.13%
Mar 9, 202615.9115.9115.9115.9115.90-0.38%
Mar 5, 202615.9715.9715.9715.9715.96-0.44%
Mar 4, 202616.0416.0416.0416.0416.030.31%
Mar 3, 202615.9915.9915.9915.9915.98-0.81%
Mar 2, 202616.1216.1216.1216.1216.11-0.19%
Feb 26, 202616.1516.1516.1516.1516.14-0.06%
Feb 25, 202616.1616.1616.1616.1616.150.37%
Feb 24, 202616.1016.1016.1016.1016.090.31%
Feb 23, 202616.0516.0516.0516.0516.04-0.31%