FMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	2.36%
Mar 30, 2026	26.72	26.72	26.72	26.72	26.72	-0.67%
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	-1.36%
Mar 26, 2026	27.27	27.27	27.27	27.27	27.27	-0.98%
Mar 25, 2026	27.54	27.54	27.54	27.54	27.54	0.66%
Mar 24, 2026	27.36	27.36	27.36	27.36	27.36	0.74%
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	1.61%
Mar 20, 2026	26.73	26.73	26.73	26.73	26.73	-1.33%
Mar 19, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.66%
Mar 16, 2026	27.20	27.20	27.20	27.20	27.20	0.74%
Mar 13, 2026	27.00	27.00	27.00	27.00	27.00	-0.15%
Mar 12, 2026	27.04	27.04	27.04	27.04	27.04	-1.64%
Mar 11, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Mar 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Mar 9, 2026	27.61	27.61	27.61	27.61	27.61	0.36%
Mar 6, 2026	27.51	27.51	27.51	27.51	27.51	-1.86%
Mar 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.30%
Mar 4, 2026	28.40	28.40	28.40	28.40	28.40	0.60%
Mar 3, 2026	28.23	28.23	28.23	28.23	28.23	-1.26%
Mar 2, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Feb 27, 2026	28.52	28.52	28.52	28.52	28.52	-0.87%
Feb 26, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
Feb 25, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Feb 24, 2026	28.60	28.60	28.60	28.60	28.60	0.78%
Feb 23, 2026	28.38	28.38	28.38	28.38	28.38	-1.77%
Feb 20, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Feb 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.17%
Feb 18, 2026	28.78	28.78	28.78	28.78	28.78	0.59%
Feb 17, 2026	28.61	28.61	28.61	28.61	28.61	-0.24%
Feb 13, 2026	28.68	28.68	28.68	28.68	28.68	0.81%
Feb 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.63%
Feb 11, 2026	28.92	28.92	28.92	28.92	28.92	0.28%
Feb 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%
Feb 9, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Feb 6, 2026	28.87	28.87	28.87	28.87	28.87	2.48%
Feb 5, 2026	28.17	28.17	28.17	28.17	28.17	-0.98%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.45	0.67%
Feb 3, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Feb 2, 2026	28.18	28.18	28.18	28.18	28.18	1.11%
Jan 30, 2026	27.87	27.87	27.87	27.87	27.87	-0.54%
Jan 29, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Jan 28, 2026	27.86	27.86	27.86	27.86	27.86	-0.14%
Jan 27, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
Jan 26, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Jan 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.21%
Jan 22, 2026	28.19	28.19	28.19	28.19	28.19	0.39%
Jan 21, 2026	28.08	28.08	28.08	28.08	28.08	2.33%