Skip to main content
logo
Free Market U.S. Equity Fund Institutional Class (FMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
+0.23 (0.81%)
At close: Feb 13, 2026

FMUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.6828.6828.6828.6828.680.81%
Feb 12, 202628.4528.4528.4528.4528.45-1.63%
Feb 11, 202628.9228.9228.9228.9228.920.28%
Feb 10, 202628.8428.8428.8428.8428.84-0.14%
Feb 9, 202628.8828.8828.8828.8828.880.03%
Feb 6, 202628.8728.8728.8728.8728.872.48%
Feb 5, 202628.1728.1728.1728.1728.17-0.98%
Feb 4, 202628.4528.4528.4528.4528.450.67%
Feb 3, 202628.2628.2628.2628.2628.260.28%
Feb 2, 202628.1828.1828.1828.1828.181.11%
Jan 30, 202627.8727.8727.8727.8727.87-0.54%
Jan 29, 202628.0228.0228.0228.0228.020.57%
Jan 28, 202627.8627.8627.8627.8627.86-0.14%
Jan 27, 202627.9027.9027.9027.9027.900.11%
Jan 26, 202627.8727.8727.8727.8727.870.07%
Jan 23, 202627.8527.8527.8527.8527.85-1.21%
Jan 22, 202628.1928.1928.1928.1928.190.39%
Jan 21, 202628.0828.0828.0828.0828.082.33%
Jan 20, 202627.4427.4427.4427.4427.44-1.40%
Jan 16, 202627.8327.8327.8327.8327.83-0.36%
Jan 15, 202627.9327.9327.9327.9327.930.83%
Jan 14, 202627.7027.7027.7027.7027.700.36%
Jan 13, 202627.6027.6027.6027.6027.60-0.07%
Jan 12, 202627.6227.6227.6227.6227.62-0.07%
Jan 9, 202627.6427.6427.6427.6427.640.58%
Jan 8, 202627.4827.4827.4827.4827.481.10%
Jan 7, 202627.1827.1827.1827.1827.18-0.80%
Jan 6, 202627.4027.4027.4027.4027.401.14%
Jan 5, 202627.0927.0927.0927.0927.091.31%
Jan 2, 202626.7426.7426.7426.7426.740.94%
Dec 31, 202526.4926.4926.4926.4926.49-0.86%
Dec 30, 202526.7226.7226.7226.7226.72-0.30%
Dec 29, 202526.8026.8026.8026.8026.80-2.19%
Dec 26, 202526.9026.9026.9027.4026.90-0.07%
Dec 24, 202526.9226.9226.9227.4226.920.37%
Dec 23, 202526.8326.8326.8327.3226.83-0.22%
Dec 22, 202526.8826.8826.8827.3826.880.66%
Dec 19, 202526.7126.7126.7127.2026.710.41%
Dec 18, 202526.6026.6026.6027.0926.600.33%
Dec 17, 202526.5126.5126.5127.0026.51-0.41%
Dec 16, 202526.6226.6226.6227.1126.62-0.73%
Dec 15, 202526.8226.8226.8227.3126.82-0.07%
Dec 12, 202526.8426.8426.8427.3326.83-0.94%
Dec 11, 202527.0927.0927.0927.5927.090.80%
Dec 10, 202526.8726.8726.8727.3726.871.86%
Dec 9, 202526.3826.3826.3826.8726.380.04%
Dec 8, 202526.3726.3726.3726.8626.37-0.37%
Dec 5, 202526.4726.4726.4726.9626.470.04%
Dec 4, 202526.4626.4626.4626.9526.46-
Dec 3, 202526.4626.4626.4626.9526.461.28%