FMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.59	29.59	29.59	29.59	29.59	-0.67%
May 18, 2026	29.79	29.79	29.79	29.79	29.79	0.34%
May 15, 2026	29.69	29.69	29.69	29.69	29.69	-1.49%
May 14, 2026	30.14	30.14	30.14	30.14	30.14	0.57%
May 13, 2026	29.97	29.97	29.97	29.97	29.97	-
May 12, 2026	29.97	29.97	29.97	29.97	29.97	-0.60%
May 11, 2026	30.15	30.15	30.15	30.15	30.15	-0.23%
May 8, 2026	30.22	30.22	30.22	30.22	30.22	0.90%
May 7, 2026	29.95	29.95	29.95	29.95	29.95	-1.02%
May 6, 2026	30.26	30.26	30.26	30.26	30.26	0.93%
May 5, 2026	29.98	29.98	29.98	29.98	29.98	1.42%
May 4, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%
May 1, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Apr 30, 2026	29.78	29.78	29.78	29.78	29.78	1.43%
Apr 29, 2026	29.36	29.36	29.36	29.36	29.36	-0.34%
Apr 28, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
Apr 27, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
Apr 23, 2026	29.40	29.40	29.40	29.40	29.40	0.10%
Apr 22, 2026	29.37	29.37	29.37	29.37	29.37	0.34%
Apr 21, 2026	29.27	29.27	29.27	29.27	29.27	-0.51%
Apr 20, 2026	29.42	29.42	29.42	29.42	29.42	0.27%
Apr 17, 2026	29.34	29.34	29.34	29.34	29.34	1.52%
Apr 16, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Apr 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
Apr 14, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Apr 13, 2026	28.74	28.74	28.74	28.74	28.74	1.02%
Apr 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.52%
Apr 9, 2026	28.60	28.60	28.60	28.60	28.60	0.60%
Apr 8, 2026	28.43	28.43	28.43	28.43	28.43	2.49%
Apr 7, 2026	27.74	27.74	27.74	27.74	27.74	0.07%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Apr 2, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Apr 1, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	2.36%
Mar 30, 2026	26.72	26.72	26.72	26.72	26.72	-0.67%
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	-1.36%
Mar 26, 2026	27.27	27.27	27.27	27.27	27.27	-0.98%
Mar 25, 2026	27.54	27.54	27.54	27.54	27.54	0.66%
Mar 24, 2026	27.36	27.36	27.36	27.36	27.36	0.74%
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	1.61%
Mar 20, 2026	26.73	26.73	26.73	26.73	26.73	-1.33%
Mar 19, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.66%
Mar 16, 2026	27.20	27.20	27.20	27.20	27.20	0.74%
Mar 13, 2026	27.00	27.00	27.00	27.00	27.00	-0.15%
Mar 12, 2026	27.04	27.04	27.04	27.04	27.04	-1.64%
Mar 11, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Mar 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%