FMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.57%
Jul 6, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Jul 2, 2026	31.49	31.49	31.49	31.49	31.49	-0.35%
Jul 1, 2026	31.60	31.60	31.60	31.60	31.60	-0.35%
Jun 30, 2026	31.71	31.71	31.71	31.71	31.71	0.16%
Jun 29, 2026	31.66	31.66	31.66	31.66	31.66	0.13%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Jun 25, 2026	31.60	31.60	31.60	31.60	31.60	1.12%
Jun 24, 2026	31.25	31.25	31.25	31.25	31.25	0.42%
Jun 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.77%
Jun 22, 2026	31.36	31.36	31.36	31.36	31.36	0.42%
Jun 18, 2026	31.23	31.23	31.23	31.23	31.23	1.00%
Jun 17, 2026	30.92	30.92	30.92	30.92	30.92	-1.28%
Jun 16, 2026	31.32	31.32	31.32	31.32	31.32	-0.48%
Jun 15, 2026	31.47	31.47	31.47	31.47	31.47	0.25%
Jun 12, 2026	31.39	31.39	31.39	31.39	31.39	0.80%
Jun 11, 2026	31.14	31.14	31.14	31.14	31.14	2.06%
Jun 10, 2026	30.51	30.51	30.51	30.51	30.51	-1.10%
Jun 9, 2026	30.85	30.85	30.85	30.85	30.85	0.46%
Jun 8, 2026	30.71	30.71	30.71	30.71	30.71	0.59%
Jun 5, 2026	30.53	30.53	30.53	30.53	30.53	-1.96%
Jun 4, 2026	31.14	31.14	31.14	31.14	31.14	0.71%
Jun 3, 2026	30.92	30.92	30.92	30.92	30.92	-0.67%
Jun 2, 2026	31.13	31.13	31.13	31.13	31.13	0.81%
Jun 1, 2026	30.88	30.88	30.88	30.88	30.88	0.26%
May 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.19%
May 28, 2026	30.86	30.86	30.86	30.86	30.86	0.29%
May 27, 2026	30.77	30.77	30.77	30.77	30.77	-
May 26, 2026	30.77	30.77	30.77	30.77	30.77	1.25%
May 22, 2026	30.39	30.39	30.39	30.39	30.39	0.76%
May 21, 2026	30.16	30.16	30.16	30.16	30.16	0.27%
May 20, 2026	30.08	30.08	30.08	30.08	30.08	1.66%
May 19, 2026	29.59	29.59	29.59	29.59	29.59	-0.67%
May 18, 2026	29.79	29.79	29.79	29.79	29.79	0.34%
May 15, 2026	29.69	29.69	29.69	29.69	29.69	-1.49%
May 14, 2026	30.14	30.14	30.14	30.14	30.14	0.57%
May 13, 2026	29.97	29.97	29.97	29.97	29.97	-
May 12, 2026	29.97	29.97	29.97	29.97	29.97	-0.60%
May 11, 2026	30.15	30.15	30.15	30.15	30.15	-0.23%
May 8, 2026	30.22	30.22	30.22	30.22	30.22	0.90%
May 7, 2026	29.95	29.95	29.95	29.95	29.95	-1.02%
May 6, 2026	30.26	30.26	30.26	30.26	30.26	0.93%
May 5, 2026	29.98	29.98	29.98	29.98	29.98	1.42%
May 4, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%
May 1, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Apr 30, 2026	29.78	29.78	29.78	29.78	29.78	1.43%
Apr 29, 2026	29.36	29.36	29.36	29.36	29.36	-0.34%
Apr 28, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
Apr 27, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.27%