FMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.20	31.20	31.20	31.20	31.20	-1.02%
Oct 13, 2026	31.52	31.52	31.52	31.52	31.52	0.10%
Oct 12, 2026	31.49	31.49	31.49	31.49	31.49	-
Oct 9, 2026	31.49	31.49	31.49	31.49	31.49	0.03%
Oct 8, 2026	31.48	31.48	31.48	31.48	31.48	0.35%
Oct 7, 2026	31.37	31.37	31.37	31.37	31.37	-0.85%
Oct 6, 2026	31.64	31.64	31.64	31.64	31.64	0.13%
Oct 5, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Oct 2, 2026	31.49	31.49	31.49	31.49	31.49	0.74%
Oct 1, 2026	31.26	31.26	31.26	31.26	31.26	0.71%
Sep 30, 2026	31.04	31.04	31.04	31.04	31.04	-0.58%
Sep 29, 2026	31.22	31.22	31.22	31.22	31.22	-0.38%
Sep 28, 2026	31.34	31.34	31.34	31.34	31.34	-0.79%
Sep 25, 2026	31.59	31.59	31.59	31.59	31.59	0.38%
Sep 24, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Sep 23, 2026	31.52	31.52	31.52	31.52	31.52	-0.79%
Sep 22, 2026	31.77	31.77	31.77	31.77	31.77	0.03%
Sep 21, 2026	31.76	31.76	31.76	31.76	31.76	0.41%
Sep 18, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Sep 17, 2026	31.75	31.75	31.75	31.75	31.75	0.57%
Sep 16, 2026	31.57	31.57	31.57	31.57	31.57	-0.85%
Sep 15, 2026	31.84	31.84	31.84	31.84	31.84	-0.19%
Sep 14, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Sep 11, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Sep 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.62%
Sep 9, 2026	32.05	32.05	32.05	32.05	32.05	-0.65%
Sep 8, 2026	32.26	32.26	32.26	32.26	32.26	-0.89%
Sep 4, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Sep 3, 2026	32.49	32.49	32.49	32.49	32.49	0.65%
Sep 2, 2026	32.28	32.28	32.28	32.28	32.28	1.00%
Sep 1, 2026	31.96	31.96	31.96	31.96	31.96	-0.81%
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.37%
Aug 28, 2026	32.34	32.34	32.34	32.34	32.34	-0.34%
Aug 27, 2026	32.45	32.45	32.45	32.45	32.45	-
Aug 26, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	0.06%
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Aug 21, 2026	32.53	32.53	32.53	32.53	32.53	0.65%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.77%
Aug 19, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
Aug 18, 2026	32.54	32.54	32.54	32.54	32.54	-0.94%
Aug 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.36%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	0.30%
Aug 13, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
Aug 12, 2026	32.72	32.72	32.72	32.72	32.72	0.37%
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	-
Aug 7, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Aug 6, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Aug 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.49%