FMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	0.06%
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Aug 21, 2026	32.53	32.53	32.53	32.53	32.53	0.65%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.77%
Aug 19, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
Aug 18, 2026	32.54	32.54	32.54	32.54	32.54	-0.94%
Aug 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.36%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	0.30%
Aug 13, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
Aug 12, 2026	32.72	32.72	32.72	32.72	32.72	0.37%
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	-
Aug 7, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Aug 6, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Aug 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.49%
Aug 4, 2026	32.68	32.68	32.68	32.68	32.68	1.62%
Aug 3, 2026	32.16	32.16	32.16	32.16	32.16	1.23%
Jul 31, 2026	31.77	31.77	31.77	31.77	31.77	0.03%
Jul 30, 2026	31.76	31.76	31.76	31.76	31.76	0.79%
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-1.28%
Jul 28, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
Jul 27, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
Jul 24, 2026	31.68	31.68	31.68	31.68	31.68	0.32%
Jul 23, 2026	31.58	31.58	31.58	31.58	31.58	-0.63%
Jul 22, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Jul 21, 2026	31.79	31.79	31.79	31.79	31.79	1.21%
Jul 20, 2026	31.41	31.41	31.41	31.41	31.41	-0.57%
Jul 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.66%
Jul 16, 2026	31.80	31.80	31.80	31.80	31.80	0.54%
Jul 15, 2026	31.63	31.63	31.63	31.63	31.63	0.13%
Jul 14, 2026	31.59	31.59	31.59	31.59	31.59	0.22%
Jul 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.25%
Jul 10, 2026	31.60	31.60	31.60	31.60	31.60	0.29%
Jul 9, 2026	31.51	31.51	31.51	31.51	31.51	1.06%
Jul 8, 2026	31.18	31.18	31.18	31.18	31.18	-0.76%
Jul 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.57%
Jul 6, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Jul 2, 2026	31.49	31.49	31.49	31.49	31.49	-0.35%
Jul 1, 2026	31.60	31.60	31.60	31.60	31.60	-0.35%
Jun 30, 2026	31.71	31.71	31.71	31.71	31.71	0.16%
Jun 29, 2026	31.66	31.66	31.66	31.66	31.66	0.13%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Jun 25, 2026	31.60	31.60	31.60	31.60	31.60	1.12%
Jun 24, 2026	31.25	31.25	31.25	31.25	31.25	0.42%
Jun 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.77%
Jun 22, 2026	31.36	31.36	31.36	31.36	31.36	0.42%
Jun 18, 2026	31.23	31.23	31.23	31.23	31.23	1.00%
Jun 17, 2026	30.92	30.92	30.92	30.92	30.92	-1.28%
Jun 16, 2026	31.32	31.32	31.32	31.32	31.32	-0.48%
Jun 15, 2026	31.47	31.47	31.47	31.47	31.47	0.25%