Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class F Shares (FMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.02 (0.13%)
At close: Apr 2, 2026

FMUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7115.7115.7115.7115.710.13%
Apr 1, 202615.6915.6915.6915.6915.690.51%
Mar 31, 202615.6115.6115.6115.6115.611.36%
Mar 30, 202615.4015.4015.4015.4015.40-0.71%
Mar 26, 202615.5115.5115.5115.5115.51-0.45%
Mar 24, 202615.5815.5815.5815.5815.58-0.19%
Mar 23, 202615.6115.6115.6115.6115.61-0.57%
Mar 19, 202615.7015.7015.7015.7015.70-0.19%
Mar 18, 202615.7315.7315.7315.7315.73-0.57%
Mar 17, 202615.8215.8215.8215.8215.820.13%
Mar 16, 202615.8015.8015.8015.8015.800.45%
Mar 13, 202615.7315.7315.7315.7315.73-0.13%
Mar 12, 202615.7515.7515.7515.7515.75-0.76%
Mar 11, 202615.8715.8715.8715.8715.87-0.19%
Mar 10, 202615.9015.9015.9015.9015.90-0.13%
Mar 9, 202615.9215.9215.9215.9215.92-0.38%
Mar 5, 202615.9815.9815.9815.9815.98-0.44%
Mar 4, 202616.0516.0516.0516.0516.050.31%
Mar 3, 202616.0016.0016.0016.0016.00-0.81%
Mar 2, 202616.1316.1316.1316.1316.13-0.19%
Feb 26, 202616.1616.1616.1616.1616.16-0.06%
Feb 25, 202616.1716.1716.1716.1716.170.37%
Feb 24, 202616.1116.1116.1116.1116.110.31%
Feb 23, 202616.0616.0616.0616.0616.06-0.37%
Feb 19, 202616.1216.1216.1216.1216.12-0.06%
Feb 18, 202616.1316.1316.1316.1316.130.19%
Feb 17, 202616.1016.1016.1016.1016.100.25%
Feb 12, 202616.0616.0616.0616.0616.06-0.50%
Feb 11, 202616.1416.1416.1416.1416.14-0.12%
Feb 10, 202616.1616.1616.1616.1616.16-0.25%
Feb 9, 202616.2016.2016.2016.2016.201.06%
Feb 5, 202616.0316.0316.0316.0316.03-0.43%
Feb 4, 202616.1016.1016.1016.1016.10-0.06%
Feb 3, 202616.1116.1116.1116.1116.11-0.12%
Feb 2, 202616.1316.1316.1316.1316.130.31%
Jan 29, 202616.0816.0816.0816.0816.080.06%
Jan 28, 202616.0716.0716.0716.0716.07-
Jan 27, 202616.0716.0716.0716.0716.070.25%
Jan 26, 202616.0316.0316.0316.0316.030.19%
Jan 22, 202616.0016.0016.0016.0016.000.25%
Jan 21, 202615.9615.9615.9615.9615.960.50%
Jan 20, 202615.8815.8815.8815.8815.88-1.06%
Jan 15, 202616.0516.0516.0516.0516.030.12%
Jan 14, 202616.0316.0316.0316.0316.01-0.12%
Jan 13, 202616.0516.0516.0516.0516.03-0.12%
Jan 12, 202616.0716.0716.0716.0716.050.37%
Jan 8, 202616.0116.0116.0116.0115.990.13%
Jan 7, 202615.9915.9915.9915.9915.97-0.31%
Jan 6, 202616.0416.0416.0416.0416.020.31%
Jan 5, 202615.9915.9915.9915.9915.970.76%