Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Class F Shares (FMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.06 (-0.36%)
At close: Jul 8, 2026

FMUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7416.7416.7416.7416.74-0.36%
Jul 7, 202616.8016.8016.8016.8016.80-0.24%
Jul 6, 202616.8416.8416.8416.8416.840.30%
Jul 2, 202616.7916.7916.7916.7916.790.12%
Jul 1, 202616.7716.7716.7716.7716.77-0.30%
Jun 30, 202616.8216.8216.8216.8216.820.24%
Jun 29, 202616.7816.7816.7816.7816.780.48%
Jun 25, 202616.7016.7016.7016.7016.700.42%
Jun 24, 202616.6316.6316.6316.6316.630.06%
Jun 23, 202616.6216.6216.6216.6216.62-0.54%
Jun 22, 202616.7116.7116.7116.7116.71-0.12%
Jun 18, 202616.7616.7616.7616.7616.730.42%
Jun 17, 202616.6916.6916.6916.6916.66-0.36%
Jun 16, 202616.7516.7516.7516.7516.72-0.12%
Jun 15, 202616.7716.7716.7716.7716.740.66%
Jun 12, 202616.6616.6616.6616.6616.630.36%
Jun 11, 202616.6016.6016.6016.6016.570.85%
Jun 10, 202616.4616.4616.4616.4616.43-0.66%
Jun 9, 202616.5716.5716.5716.5716.540.06%
Jun 8, 202616.5616.5616.5616.5616.530.18%
Jun 5, 202616.5316.5316.5316.5316.50-1.20%
Jun 4, 202616.7316.7316.7316.7316.700.24%
Jun 3, 202616.6916.6916.6916.6916.66-0.30%
Jun 2, 202616.7416.7416.7416.7416.710.60%
Jun 1, 202616.6416.6416.6416.6416.610.12%
May 29, 202616.6216.6216.6216.6216.590.24%
May 28, 202616.5816.5816.5816.5816.550.30%
May 27, 202616.5316.5316.5316.5316.500.12%
May 26, 202616.5116.5116.5116.5116.480.61%
May 22, 202616.4116.4116.4116.4116.380.31%
May 21, 202616.3616.3616.3616.3616.330.18%
May 20, 202616.3316.3316.3316.3316.300.56%
May 19, 202616.2716.2716.2716.2716.21-0.36%
May 18, 202616.3316.3316.3316.3316.27-0.06%
May 15, 202616.3416.3416.3416.3416.28-0.49%
May 13, 202616.4216.4216.4216.4216.360.06%
May 12, 202616.4116.4116.4116.4116.35-0.12%
May 11, 202616.4316.4316.4316.4316.370.24%
May 7, 202616.3916.3916.3916.3916.33-0.49%
May 6, 202616.4716.4716.4716.4716.410.49%
May 5, 202616.3916.3916.3916.3916.330.55%
May 4, 202616.3016.3016.3016.3016.24-0.36%
Apr 30, 202616.3616.3616.3616.3616.300.80%
Apr 29, 202616.2316.2316.2316.2316.17-0.12%
Apr 28, 202616.2516.2516.2516.2516.19-0.31%
Apr 27, 202616.3016.3016.3016.3016.240.06%
Apr 23, 202616.2916.2916.2916.2916.23-
Apr 22, 202616.2916.2916.2916.2916.230.50%
Apr 21, 202616.2116.2116.2116.2116.15-0.37%
Apr 20, 202616.2716.2716.2716.2716.21-0.04%