Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Institutional Shares (FMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.02 (0.13%)
At close: Apr 2, 2026

FMUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.6915.6915.6915.6915.690.51%
Mar 31, 202615.6115.6115.6115.6115.611.43%
Mar 30, 202615.3915.3915.3915.3915.39-0.06%
Mar 27, 202615.4015.4015.4015.4015.40-0.71%
Mar 26, 202615.5115.5115.5115.5115.51-0.77%
Mar 25, 202615.6315.6315.6315.6315.630.39%
Mar 24, 202615.5715.5715.5715.5715.57-0.19%
Mar 23, 202615.6015.6015.6015.6015.600.45%
Mar 20, 202615.5315.5315.5315.5315.53-1.08%
Mar 19, 202615.7015.7015.7015.7015.67-0.19%
Mar 18, 202615.7315.7315.7315.7315.70-0.57%
Mar 17, 202615.8215.8215.8215.8215.790.13%
Mar 16, 202615.8015.8015.8015.8015.770.45%
Mar 13, 202615.7315.7315.7315.7315.70-0.13%
Mar 12, 202615.7515.7515.7515.7515.72-0.76%
Mar 11, 202615.8715.8715.8715.8715.84-0.19%
Mar 10, 202615.9015.9015.9015.9015.87-0.13%
Mar 9, 202615.9215.9215.9215.9215.89-0.38%
Mar 5, 202615.9815.9815.9815.9815.95-0.44%
Mar 4, 202616.0516.0516.0516.0516.020.31%
Mar 3, 202616.0016.0016.0016.0015.97-0.74%
Mar 2, 202616.1216.1216.1216.1216.09-0.25%
Feb 26, 202616.1616.1616.1616.1616.13-0.06%
Feb 25, 202616.1716.1716.1716.1716.140.37%
Feb 24, 202616.1116.1116.1116.1116.080.31%
Feb 23, 202616.0616.0616.0616.0616.03-0.37%
Feb 19, 202616.1216.1216.1216.1216.09-0.06%
Feb 18, 202616.1316.1316.1316.1316.100.19%
Feb 17, 202616.1016.1016.1016.1016.070.25%
Feb 12, 202616.0616.0616.0616.0616.03-0.50%
Feb 11, 202616.1416.1416.1416.1416.11-0.12%
Feb 10, 202616.1616.1616.1616.1616.13-0.25%
Feb 9, 202616.2016.2016.2016.2016.171.06%
Feb 5, 202616.0316.0316.0316.0316.00-0.37%
Feb 4, 202616.0916.0916.0916.0916.06-0.06%
Feb 3, 202616.1016.1016.1016.1016.07-0.19%
Feb 2, 202616.1316.1316.1316.1316.100.31%
Jan 29, 202616.0816.0816.0816.0816.050.06%
Jan 28, 202616.0716.0716.0716.0716.04-
Jan 27, 202616.0716.0716.0716.0716.040.25%
Jan 26, 202616.0316.0316.0316.0316.000.19%
Jan 22, 202616.0016.0016.0016.0015.970.25%
Jan 21, 202615.9615.9615.9615.9615.930.50%
Jan 20, 202615.8815.8815.8815.8815.85-1.06%
Jan 15, 202616.0516.0516.0516.0515.990.12%
Jan 14, 202616.0316.0316.0316.0315.97-0.12%
Jan 13, 202616.0516.0516.0516.0515.99-0.12%
Jan 12, 202616.0716.0716.0716.0716.010.06%
Jan 9, 202616.0616.0616.0616.0616.000.31%
Jan 8, 202616.0116.0116.0116.0115.950.13%