Federated Hermes Muni and Stock Advantage Fund Institutional Shares (FMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.01 (-0.06%)
May 18, 2026, 4:00 PM EDT
FMUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| May 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| May 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| May 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| May 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| May 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| May 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| May 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| May 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| May 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Apr 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Apr 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Apr 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Apr 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Apr 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Apr 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.26 | 0.62% |
| Apr 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | 0.06% |
| Apr 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | 0.12% |
| Apr 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.13 | 0.44% |
| Apr 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.06 | 0.31% |
| Apr 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.06% |
| Apr 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 0.38% |
| Apr 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.96 | 1.46% |
| Apr 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | 0.06% |
| Apr 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | 0.25% |
| Apr 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.68 | 0.13% |
| Apr 1, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | 0.51% |
| Mar 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.59 | 1.43% |
| Mar 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.37 | -0.06% |
| Mar 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.38 | -0.71% |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.49 | -0.77% |
| Mar 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.61 | 0.39% |
| Mar 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.55 | -0.19% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.58 | 0.45% |
| Mar 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.51 | -1.08% |
| Mar 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | -0.19% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.68 | -0.57% |
| Mar 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | 0.13% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 0.45% |
| Mar 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.68 | -0.13% |
| Mar 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.70 | -0.76% |
| Mar 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.81 | -0.19% |
| Mar 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -0.13% |