Skip to main content
logo
Federated Hermes Muni and Stock Advantage Fund Institutional Shares (FMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
0.00 (0.00%)
At close: Aug 26, 2026

FMUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.9016.9016.9016.9016.900.12%
Aug 24, 202616.8816.8816.8816.8816.88-
Aug 21, 202616.8816.8816.8816.8816.880.24%
Aug 20, 202616.8416.8416.8416.8416.84-0.50%
Aug 19, 202616.9616.9616.9616.9616.930.18%
Aug 18, 202616.9316.9316.9316.9316.90-0.41%
Aug 17, 202617.0017.0017.0017.0016.97-0.29%
Aug 14, 202617.0517.0517.0517.0517.02-0.23%
Aug 13, 202617.0917.0917.0917.0917.060.24%
Aug 12, 202617.0517.0517.0517.0517.020.24%
Aug 11, 202617.0117.0117.0117.0116.98-0.06%
Aug 10, 202617.0217.0217.0217.0216.99-0.06%
Aug 7, 202617.0317.0317.0317.0317.000.41%
Aug 6, 202616.9616.9616.9616.9616.930.06%
Aug 5, 202616.9516.9516.9516.9516.920.06%
Aug 4, 202616.9416.9416.9416.9416.910.83%
Aug 3, 202616.8016.8016.8016.8016.770.66%
Jul 31, 202616.6916.6916.6916.6916.660.24%
Jul 30, 202616.6516.6516.6516.6516.620.54%
Jul 29, 202616.5616.5616.5616.5616.53-0.78%
Jul 28, 202616.6916.6916.6916.6916.660.12%
Jul 27, 202616.6716.6716.6716.6716.640.30%
Jul 24, 202616.6216.6216.6216.6216.590.12%
Jul 23, 202616.6016.6016.6016.6016.57-0.66%
Jul 22, 202616.7116.7116.7116.7116.68-0.12%
Jul 21, 202616.7316.7316.7316.7316.700.36%
Jul 20, 202616.6716.6716.6716.6716.64-0.13%
Jul 17, 202616.7216.7216.7216.7216.66-0.42%
Jul 16, 202616.7916.7916.7916.7916.73-0.17%
Jul 15, 202616.8216.8216.8216.8216.76-
Jul 14, 202616.8216.8216.8216.8216.760.17%
Jul 13, 202616.7916.7916.7916.7916.73-0.29%
Jul 10, 202616.8416.8416.8416.8416.780.23%
Jul 9, 202616.8016.8016.8016.8016.740.36%
Jul 8, 202616.7416.7416.7416.7416.68-0.30%
Jul 7, 202616.7916.7916.7916.7916.73-0.23%
Jul 6, 202616.8316.8316.8316.8316.770.23%
Jul 2, 202616.7916.7916.7916.7916.730.12%
Jul 1, 202616.7716.7716.7716.7716.71-0.29%
Jun 30, 202616.8216.8216.8216.8216.760.23%
Jun 29, 202616.7816.7816.7816.7816.720.48%
Jun 26, 202616.7016.7016.7016.7016.64-
Jun 25, 202616.7016.7016.7016.7016.640.42%
Jun 24, 202616.6316.6316.6316.6316.570.06%
Jun 23, 202616.6216.6216.6216.6216.56-0.54%
Jun 22, 202616.7116.7116.7116.7116.65-0.30%
Jun 18, 202616.7616.7616.7616.7616.700.42%
Jun 17, 202616.6916.6916.6916.6916.63-0.36%
Jun 16, 202616.7516.7516.7516.7516.69-0.12%
Jun 15, 202616.7716.7716.7716.7716.710.72%