Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	27.85	27.85	27.85	27.85	27.85	-0.32%
Jul 31, 2025	27.94	27.94	27.94	27.94	27.94	-0.46%
Jul 30, 2025	28.07	28.07	28.07	28.07	28.07	-1.23%
Jul 29, 2025	28.42	28.42	28.42	28.42	28.42	-0.07%
Jul 28, 2025	28.44	28.44	28.44	28.44	28.44	-1.59%
Jul 25, 2025	28.90	28.90	28.90	28.90	28.90	-0.21%
Jul 24, 2025	28.96	28.96	28.96	28.96	28.96	-0.21%
Jul 23, 2025	29.02	29.02	29.02	29.02	29.02	2.62%
Jul 22, 2025	28.28	28.28	28.28	28.28	28.28	0.86%
Jul 21, 2025	28.04	28.04	28.04	28.04	28.04	0.50%
Jul 18, 2025	27.90	27.90	27.90	27.90	27.90	-0.32%
Jul 17, 2025	27.99	27.99	27.99	27.99	27.99	0.25%
Jul 16, 2025	27.92	27.92	27.92	27.92	27.92	0.32%
Jul 15, 2025	27.83	27.83	27.83	27.83	27.83	-1.14%
Jul 14, 2025	28.15	28.15	28.15	28.15	28.15	-0.14%
Jul 11, 2025	28.19	28.19	28.19	28.19	28.19	-0.63%
Jul 10, 2025	28.37	28.37	28.37	28.37	28.37	-0.07%
Jul 9, 2025	28.39	28.39	28.39	28.39	28.39	0.71%
Jul 8, 2025	28.19	28.19	28.19	28.19	28.19	1.00%
Jul 7, 2025	27.91	27.91	27.91	27.91	27.91	-1.55%
Jul 3, 2025	28.35	28.35	28.35	28.35	28.35	-0.04%
Jul 2, 2025	28.36	28.36	28.36	28.36	28.36	0.46%
Jul 1, 2025	28.23	28.23	28.23	28.23	28.23	0.14%
Jun 30, 2025	28.19	28.19	28.19	28.19	28.19	-0.21%
Jun 27, 2025	28.25	28.25	28.25	28.25	28.25	0.71%
Jun 26, 2025	28.05	28.05	28.05	28.05	28.05	1.01%
Jun 25, 2025	27.77	27.77	27.77	27.77	27.77	-0.29%
Jun 24, 2025	27.85	27.85	27.85	27.85	27.85	1.27%
Jun 23, 2025	27.50	27.50	27.50	27.50	27.50	0.40%
Jun 20, 2025	27.39	27.39	27.39	27.39	27.39	-0.33%
Jun 18, 2025	27.48	27.48	27.48	27.48	27.48	-0.04%
Jun 17, 2025	27.49	27.49	27.49	27.49	27.49	-1.15%
Jun 16, 2025	27.81	27.81	27.81	27.81	27.81	0.51%
Jun 13, 2025	27.67	27.67	27.67	27.67	27.67	-1.28%
Jun 12, 2025	28.03	28.03	28.03	28.03	28.03	0.54%
Jun 11, 2025	27.88	27.88	27.88	27.88	27.88	0.18%
Jun 10, 2025	27.83	27.83	27.83	27.83	27.83	-0.11%
Jun 9, 2025	27.86	27.86	27.86	27.86	27.86	0.11%
Jun 6, 2025	27.83	27.83	27.83	27.83	27.83	0.40%
Jun 5, 2025	27.72	27.72	27.72	27.72	27.72	0.33%
Jun 4, 2025	27.63	27.63	27.63	27.63	27.63	0.29%
Jun 3, 2025	27.55	27.55	27.55	27.55	27.55	-0.51%
Jun 2, 2025	27.69	27.69	27.69	27.69	27.69	1.13%
May 30, 2025	27.38	27.38	27.38	27.38	27.38	0.11%
May 29, 2025	27.35	27.35	27.35	27.35	27.35	0.74%
May 28, 2025	27.15	27.15	27.15	27.15	27.15	-1.06%
May 27, 2025	27.44	27.44	27.44	27.44	27.44	1.11%
May 23, 2025	27.14	27.14	27.14	27.14	27.14	-0.04%
May 22, 2025	27.15	27.15	27.15	27.15	27.15	0.18%
May 21, 2025	27.10	27.10	27.10	27.10	27.10	-0.73%