Franklin Mutual International Value Fund Class R (FMURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
+0.05 (0.19%)
Apr 25, 2025, 4:00 PM EDT

FMURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202525.9825.9825.9825.9825.98-0.27%
Apr 30, 202526.0526.0526.0526.0526.05-0.38%
Apr 29, 202526.1526.1526.1526.1526.150.15%
Apr 28, 202526.1126.1126.1126.1126.111.01%
Apr 25, 202525.8525.8525.8525.8525.850.19%
Apr 24, 202525.8025.8025.8025.8025.801.49%
Apr 23, 202525.4225.4225.4225.4225.420.43%
Apr 22, 202525.3125.3125.3125.3125.311.32%
Apr 21, 202524.9824.9824.9824.9824.980.08%
Apr 17, 202524.9624.9624.9624.9624.961.13%
Apr 16, 202524.6824.6824.6824.6824.68-0.24%
Apr 15, 202524.7424.7424.7424.7424.740.73%
Apr 14, 202524.5624.5624.5624.5624.561.24%
Apr 11, 202524.2624.2624.2624.2624.262.45%
Apr 10, 202523.6823.6823.6823.6823.68-1.70%
Apr 9, 202524.0924.0924.0924.0924.096.31%
Apr 8, 202522.6622.6622.6622.6622.66-0.61%
Apr 7, 202522.8022.8022.8022.8022.80-7.32%
Apr 4, 202524.6024.6024.6024.6024.60-2.42%
Apr 3, 202525.2125.2125.2125.2125.21-2.85%
Apr 2, 202525.9525.9525.9525.9525.950.08%
Apr 1, 202525.9325.9325.9325.9325.93-
Mar 31, 202525.9325.9325.9325.9325.93-1.14%
Mar 28, 202526.2326.2326.2326.2326.23-0.94%
Mar 27, 202526.4826.4826.4826.4826.480.30%
Mar 26, 202526.4026.4026.4026.4026.40-0.56%
Mar 25, 202526.5526.5526.5526.5526.550.38%
Mar 24, 202526.4526.4526.4526.4526.450.08%
Mar 21, 202526.4326.4326.4326.4326.43-0.53%
Mar 20, 202526.5726.5726.5726.5726.57-0.78%
Mar 19, 202526.7826.7826.7826.7826.780.11%
Mar 18, 202526.7526.7526.7526.7526.750.49%
Mar 17, 202526.6226.6226.6226.6226.621.10%
Mar 14, 202526.3326.3326.3326.3326.331.74%
Mar 13, 202525.8825.8825.8825.8825.88-0.50%
Mar 12, 202526.0126.0126.0126.0126.010.46%
Mar 11, 202525.8925.8925.8925.8925.89-0.35%
Mar 10, 202525.9825.9825.9825.9825.98-1.89%
Mar 7, 202526.4826.4826.4826.4826.481.07%
Mar 6, 202526.2026.2026.2026.2026.200.04%
Mar 5, 202526.1926.1926.1926.1926.192.38%
Mar 4, 202525.5825.5825.5825.5825.58-0.04%
Mar 3, 202525.5925.5925.5925.5925.590.47%
Feb 28, 202525.4725.4725.4725.4725.47-0.04%
Feb 27, 202525.4825.4825.4825.4825.48-1.05%
Feb 26, 202525.7525.7525.7525.7525.75-0.04%
Feb 25, 202525.7625.7625.7625.7625.760.98%
Feb 24, 202525.5125.5125.5125.5125.51-
Feb 21, 202525.5125.5125.5125.5125.51-0.74%
Feb 20, 202525.7025.7025.7025.7025.700.78%