FMURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	30.85	30.85	30.85	30.85	30.85	0.19%
Mar 6, 2026	30.79	30.79	30.79	30.79	30.79	-0.48%
Mar 5, 2026	30.94	30.94	30.94	30.94	30.94	-2.09%
Mar 4, 2026	31.60	31.60	31.60	31.60	31.60	0.96%
Mar 3, 2026	31.30	31.30	31.30	31.30	31.30	-2.92%
Mar 2, 2026	32.24	32.24	32.24	32.24	32.24	-2.04%
Feb 27, 2026	32.91	32.91	32.91	32.91	32.91	0.09%
Feb 26, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.61%
Feb 24, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Feb 23, 2026	32.68	32.68	32.68	32.68	32.68	-0.46%
Feb 20, 2026	32.83	32.83	32.83	32.83	32.83	0.67%
Feb 19, 2026	32.61	32.61	32.61	32.61	32.61	-0.28%
Feb 18, 2026	32.70	32.70	32.70	32.70	32.70	0.12%
Feb 17, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Feb 13, 2026	32.63	32.63	32.63	32.63	32.63	-0.09%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.82%
Feb 11, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.43%
Feb 9, 2026	32.93	32.93	32.93	32.93	32.93	0.86%
Feb 6, 2026	32.65	32.65	32.65	32.65	32.65	1.21%
Feb 5, 2026	32.26	32.26	32.26	32.26	32.26	-1.25%
Feb 4, 2026	32.67	32.67	32.67	32.67	32.67	0.62%
Feb 3, 2026	32.47	32.47	32.47	32.47	32.47	0.31%
Feb 2, 2026	32.37	32.37	32.37	32.37	32.37	0.75%
Jan 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Jan 29, 2026	32.32	32.32	32.32	32.32	32.32	0.56%
Jan 28, 2026	32.14	32.14	32.14	32.14	32.14	-1.05%
Jan 27, 2026	32.48	32.48	32.48	32.48	32.48	1.79%
Jan 26, 2026	31.91	31.91	31.91	31.91	31.91	0.28%
Jan 23, 2026	31.82	31.82	31.82	31.82	31.82	0.63%
Jan 22, 2026	31.62	31.62	31.62	31.62	31.62	0.57%
Jan 21, 2026	31.44	31.44	31.44	31.44	31.44	0.87%
Jan 20, 2026	31.17	31.17	31.17	31.17	31.17	-1.39%
Jan 16, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Jan 15, 2026	31.58	31.58	31.58	31.58	31.58	-0.22%
Jan 14, 2026	31.65	31.65	31.65	31.65	31.65	0.70%
Jan 13, 2026	31.43	31.43	31.43	31.43	31.43	-0.41%
Jan 12, 2026	31.56	31.56	31.56	31.56	31.56	0.51%
Jan 9, 2026	31.40	31.40	31.40	31.40	31.40	0.67%
Jan 8, 2026	31.19	31.19	31.19	31.19	31.19	0.58%
Jan 7, 2026	31.01	31.01	31.01	31.01	31.01	-0.86%
Jan 6, 2026	31.28	31.28	31.28	31.28	31.28	0.03%
Jan 5, 2026	31.27	31.27	31.27	31.27	31.27	0.77%
Jan 2, 2026	31.03	31.03	31.03	31.03	31.03	1.27%
Dec 31, 2025	30.64	30.64	30.64	30.64	30.64	-0.33%
Dec 30, 2025	30.74	30.74	30.74	30.74	30.74	0.20%
Dec 29, 2025	30.68	30.68	30.68	30.68	30.68	-0.29%
Dec 26, 2025	30.77	30.77	30.77	30.77	30.77	0.07%
Dec 24, 2025	30.75	30.75	30.75	30.75	30.75	-0.06%