FMURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.77	30.77	30.77	30.77	30.77	1.62%
Mar 31, 2026	30.28	30.28	30.28	30.28	30.28	2.30%
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Mar 27, 2026	29.44	29.44	29.44	29.44	29.44	-0.71%
Mar 26, 2026	29.65	29.65	29.65	29.65	29.65	-1.69%
Mar 25, 2026	30.16	30.16	30.16	30.16	30.16	1.34%
Mar 24, 2026	29.76	29.76	29.76	29.76	29.76	-0.30%
Mar 23, 2026	29.85	29.85	29.85	29.85	29.85	2.09%
Mar 20, 2026	29.24	29.24	29.24	29.24	29.24	-2.66%
Mar 19, 2026	30.04	30.04	30.04	30.04	30.04	-0.27%
Mar 18, 2026	30.12	30.12	30.12	30.12	30.12	-1.99%
Mar 17, 2026	30.73	30.73	30.73	30.73	30.73	0.59%
Mar 16, 2026	30.55	30.55	30.55	30.55	30.55	1.63%
Mar 13, 2026	30.06	30.06	30.06	30.06	30.06	-0.89%
Mar 12, 2026	30.33	30.33	30.33	30.33	30.33	-1.88%
Mar 11, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
Mar 10, 2026	30.92	30.92	30.92	30.92	30.92	0.23%
Mar 9, 2026	30.85	30.85	30.85	30.85	30.85	0.19%
Mar 6, 2026	30.79	30.79	30.79	30.79	30.79	-0.48%
Mar 5, 2026	30.94	30.94	30.94	30.94	30.94	-2.09%
Mar 4, 2026	31.60	31.60	31.60	31.60	31.60	0.96%
Mar 3, 2026	31.30	31.30	31.30	31.30	31.30	-2.92%
Mar 2, 2026	32.24	32.24	32.24	32.24	32.24	-2.04%
Feb 27, 2026	32.91	32.91	32.91	32.91	32.91	0.09%
Feb 26, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.61%
Feb 24, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Feb 23, 2026	32.68	32.68	32.68	32.68	32.68	-0.46%
Feb 20, 2026	32.83	32.83	32.83	32.83	32.83	0.67%
Feb 19, 2026	32.61	32.61	32.61	32.61	32.61	-0.28%
Feb 18, 2026	32.70	32.70	32.70	32.70	32.70	0.12%
Feb 17, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Feb 13, 2026	32.63	32.63	32.63	32.63	32.63	-0.09%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.82%
Feb 11, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.43%
Feb 9, 2026	32.93	32.93	32.93	32.93	32.93	0.86%
Feb 6, 2026	32.65	32.65	32.65	32.65	32.65	1.21%
Feb 5, 2026	32.26	32.26	32.26	32.26	32.26	-1.25%
Feb 4, 2026	32.67	32.67	32.67	32.67	32.67	0.62%
Feb 3, 2026	32.47	32.47	32.47	32.47	32.47	0.31%
Feb 2, 2026	32.37	32.37	32.37	32.37	32.37	0.75%
Jan 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Jan 29, 2026	32.32	32.32	32.32	32.32	32.32	0.56%
Jan 28, 2026	32.14	32.14	32.14	32.14	32.14	-1.05%
Jan 27, 2026	32.48	32.48	32.48	32.48	32.48	1.79%
Jan 26, 2026	31.91	31.91	31.91	31.91	31.91	0.28%
Jan 23, 2026	31.82	31.82	31.82	31.82	31.82	0.63%
Jan 22, 2026	31.62	31.62	31.62	31.62	31.62	0.57%
Jan 21, 2026	31.44	31.44	31.44	31.44	31.44	0.87%