Franklin Mutual International Value Fund Class R (FMURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.14
-0.01 (-0.04%)
May 23, 2025, 4:00 PM EDT
FMURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.11% |
| May 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| May 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| May 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| May 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% |
| May 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| May 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| May 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.94% |
| May 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| May 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| May 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.32% |
| May 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.11% |
| May 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| May 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46% |
| May 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| May 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| May 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.50% |
| May 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Apr 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Apr 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Apr 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| Apr 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.49% |
| Apr 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Apr 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.32% |
| Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Apr 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Apr 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
| Apr 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Apr 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.45% |
| Apr 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.70% |
| Apr 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 6.31% |
| Apr 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| Apr 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -7.32% |
| Apr 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.42% |
| Apr 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.85% |
| Apr 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Apr 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Mar 31, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
| Mar 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
| Mar 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Mar 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Mar 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Mar 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Mar 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Mar 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.78% |
| Mar 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Mar 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Mar 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |