Skip to main content
Franklin Mutual International Value Fund Class R (FMURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.09 (-0.33%)
Jun 20, 2025, 4:00 PM EDT

FMURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202527.3927.3927.3927.3927.39-0.33%
Jun 18, 202527.4827.4827.4827.4827.48-0.04%
Jun 17, 202527.4927.4927.4927.4927.49-1.15%
Jun 16, 202527.8127.8127.8127.8127.810.51%
Jun 13, 202527.6727.6727.6727.6727.67-1.28%
Jun 12, 202528.0328.0328.0328.0328.030.54%
Jun 11, 202527.8827.8827.8827.8827.880.18%
Jun 10, 202527.8327.8327.8327.8327.83-0.11%
Jun 9, 202527.8627.8627.8627.8627.860.11%
Jun 6, 202527.8327.8327.8327.8327.830.40%
Jun 5, 202527.7227.7227.7227.7227.720.33%
Jun 4, 202527.6327.6327.6327.6327.630.29%
Jun 3, 202527.5527.5527.5527.5527.55-0.51%
Jun 2, 202527.6927.6927.6927.6927.691.13%
May 30, 202527.3827.3827.3827.3827.380.11%
May 29, 202527.3527.3527.3527.3527.350.74%
May 28, 202527.1527.1527.1527.1527.15-1.06%
May 27, 202527.4427.4427.4427.4427.441.11%
May 23, 202527.1427.1427.1427.1427.14-0.04%
May 22, 202527.1527.1527.1527.1527.150.18%
May 21, 202527.1027.1027.1027.1027.10-0.73%
May 20, 202527.3027.3027.3027.3027.300.37%
May 19, 202527.2027.2027.2027.2027.200.70%
May 16, 202527.0127.0127.0127.0127.010.26%
May 15, 202526.9426.9426.9426.9426.940.94%
May 14, 202526.6926.6926.6926.6926.69-0.74%
May 13, 202526.8926.8926.8926.8926.890.11%
May 12, 202526.8626.8626.8626.8626.861.32%
May 9, 202526.5126.5126.5126.5126.511.11%
May 8, 202526.2226.2226.2226.2226.22-0.11%
May 7, 202526.2526.2526.2526.2526.25-0.46%
May 6, 202526.3726.3726.3726.3726.37-0.04%
May 5, 202526.3826.3826.3826.3826.380.04%
May 2, 202526.3726.3726.3726.3726.371.50%
May 1, 202525.9825.9825.9825.9825.98-0.27%
Apr 30, 202526.0526.0526.0526.0526.05-0.38%
Apr 29, 202526.1526.1526.1526.1526.150.15%
Apr 28, 202526.1126.1126.1126.1126.111.01%
Apr 25, 202525.8525.8525.8525.8525.850.19%
Apr 24, 202525.8025.8025.8025.8025.801.49%
Apr 23, 202525.4225.4225.4225.4225.420.43%
Apr 22, 202525.3125.3125.3125.3125.311.32%
Apr 21, 202524.9824.9824.9824.9824.980.08%
Apr 17, 202524.9624.9624.9624.9624.961.13%
Apr 16, 202524.6824.6824.6824.6824.68-0.24%
Apr 15, 202524.7424.7424.7424.7424.740.73%
Apr 14, 202524.5624.5624.5624.5624.561.24%
Apr 11, 202524.2624.2624.2624.2624.262.45%
Apr 10, 202523.6823.6823.6823.6823.68-1.70%
Apr 9, 202524.0924.0924.0924.0924.096.31%