Franklin Mutual International Value R (FMURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
FMURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Oct 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Oct 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Oct 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.67% |
| Oct 20, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| Oct 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Oct 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Oct 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Oct 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.41% |
| Oct 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.90% |
| Oct 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.06% |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.64% |
| Oct 8, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Oct 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| Oct 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.27% |
| Oct 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Oct 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Oct 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Sep 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.87% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Sep 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.78% |
| Sep 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.61% |
| Sep 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
| Sep 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Sep 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Sep 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27% |
| Sep 18, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Sep 17, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.43% |
| Sep 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
| Sep 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Sep 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.57% |
| Sep 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Sep 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Sep 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Sep 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Sep 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Sep 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.86% |
| Sep 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| Sep 2, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65% |
| Aug 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Aug 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Aug 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44% |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Aug 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.47% |
| Aug 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% |
| Aug 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.44% |
| Aug 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Aug 19, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| Aug 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.30% |
| Aug 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.41% |