Franklin Mutual International Value Fund Class R (FMURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.63
-0.03 (-0.09%)
At close: Feb 13, 2026
FMURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09% |
| Feb 12, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.82% |
| Feb 11, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.43% |
| Feb 10, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.43% |
| Feb 9, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.86% |
| Feb 6, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.21% |
| Feb 5, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.25% |
| Feb 4, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.62% |
| Feb 3, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.31% |
| Feb 2, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.75% |
| Jan 30, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.59% |
| Jan 29, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.56% |
| Jan 28, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.05% |
| Jan 27, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.79% |
| Jan 26, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.28% |
| Jan 23, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
| Jan 22, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.57% |
| Jan 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.87% |
| Jan 20, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.39% |
| Jan 16, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.09% |
| Jan 15, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.22% |
| Jan 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.70% |
| Jan 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.41% |
| Jan 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| Jan 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.67% |
| Jan 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.58% |
| Jan 7, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.86% |
| Jan 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Jan 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.77% |
| Jan 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.27% |
| Dec 31, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33% |
| Dec 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.20% |
| Dec 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Dec 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Dec 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| Dec 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.62% |
| Dec 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.67% |
| Dec 19, 2025 | 30.50 | 30.50 | 30.50 | 31.10 | 30.50 | 0.29% |
| Dec 18, 2025 | 30.41 | 30.41 | 30.41 | 31.01 | 30.41 | 0.52% |
| Dec 17, 2025 | 30.26 | 30.26 | 30.26 | 30.85 | 30.26 | -0.32% |
| Dec 16, 2025 | 30.36 | 30.36 | 30.36 | 30.95 | 30.35 | -0.48% |
| Dec 15, 2025 | 30.50 | 30.50 | 30.50 | 31.10 | 30.50 | 0.94% |
| Dec 12, 2025 | 30.22 | 30.22 | 30.22 | 30.81 | 30.22 | -0.71% |
| Dec 11, 2025 | 30.43 | 30.43 | 30.43 | 31.03 | 30.43 | 0.62% |
| Dec 10, 2025 | 30.25 | 30.25 | 30.25 | 30.84 | 30.25 | 1.55% |
| Dec 9, 2025 | 29.79 | 29.79 | 29.79 | 30.37 | 29.79 | -0.30% |
| Dec 8, 2025 | 29.87 | 29.87 | 29.87 | 30.46 | 29.87 | -0.03% |
| Dec 5, 2025 | 29.88 | 29.88 | 29.88 | 30.47 | 29.88 | -0.07% |
| Dec 4, 2025 | 29.90 | 29.90 | 29.90 | 30.49 | 29.90 | 0.13% |
| Dec 3, 2025 | 29.86 | 29.86 | 29.86 | 30.45 | 29.86 | 0.46% |