Franklin Mutual International Value Fund Class R (FMURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.85
+0.05 (0.19%)
Apr 25, 2025, 4:00 PM EDT
FMURX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
Apr 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
Apr 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
Apr 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
Apr 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.49% |
Apr 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
Apr 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.32% |
Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
Apr 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
Apr 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
Apr 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
Apr 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.45% |
Apr 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.70% |
Apr 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 6.31% |
Apr 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
Apr 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -7.32% |
Apr 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.42% |
Apr 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.85% |
Apr 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
Apr 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
Mar 31, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
Mar 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
Mar 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
Mar 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
Mar 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
Mar 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
Mar 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
Mar 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.78% |
Mar 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
Mar 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
Mar 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |
Mar 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.74% |
Mar 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.50% |
Mar 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
Mar 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
Mar 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.89% |
Mar 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |
Mar 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
Mar 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.38% |
Mar 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
Mar 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
Feb 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
Feb 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
Feb 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
Feb 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.98% |
Feb 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
Feb 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
Feb 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |