FMURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.04	34.04	34.04	34.04	34.04	-0.06%
Aug 25, 2026	34.06	34.06	34.06	34.06	34.06	0.29%
Aug 24, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Aug 21, 2026	33.99	33.99	33.99	33.99	33.99	1.22%
Aug 20, 2026	33.58	33.58	33.58	33.58	33.58	0.06%
Aug 19, 2026	33.56	33.56	33.56	33.56	33.56	0.06%
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.45%
Aug 17, 2026	33.69	33.69	33.69	33.69	33.69	-0.59%
Aug 14, 2026	33.89	33.89	33.89	33.89	33.89	0.30%
Aug 13, 2026	33.79	33.79	33.79	33.79	33.79	0.06%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.09%
Aug 11, 2026	33.80	33.80	33.80	33.80	33.80	-0.27%
Aug 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Aug 7, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Aug 6, 2026	33.68	33.68	33.68	33.68	33.68	0.24%
Aug 5, 2026	33.60	33.60	33.60	33.60	33.60	-0.36%
Aug 4, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
Aug 3, 2026	33.57	33.57	33.57	33.57	33.57	0.57%
Jul 31, 2026	33.38	33.38	33.38	33.38	33.38	-0.63%
Jul 30, 2026	33.59	33.59	33.59	33.59	33.59	1.63%
Jul 29, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Jul 28, 2026	33.01	33.01	33.01	33.01	33.01	0.73%
Jul 27, 2026	32.77	32.77	32.77	32.77	32.77	0.55%
Jul 24, 2026	32.59	32.59	32.59	32.59	32.59	0.80%
Jul 23, 2026	32.33	32.33	32.33	32.33	32.33	-0.98%
Jul 22, 2026	32.65	32.65	32.65	32.65	32.65	0.68%
Jul 21, 2026	32.43	32.43	32.43	32.43	32.43	0.93%
Jul 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
Jul 17, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Jul 16, 2026	32.38	32.38	32.38	32.38	32.38	-0.03%
Jul 15, 2026	32.39	32.39	32.39	32.39	32.39	0.97%
Jul 14, 2026	32.08	32.08	32.08	32.08	32.08	0.66%
Jul 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.41%
Jul 10, 2026	32.00	32.00	32.00	32.00	32.00	0.31%
Jul 9, 2026	31.90	31.90	31.90	31.90	31.90	-0.28%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.93%
Jul 7, 2026	32.29	32.29	32.29	32.29	32.29	-0.12%
Jul 6, 2026	32.33	32.33	32.33	32.33	32.33	1.48%
Jul 2, 2026	31.86	31.86	31.86	31.86	31.86	2.54%
Jul 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.32%
Jun 30, 2026	31.17	31.17	31.17	31.17	31.17	-0.22%
Jun 29, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
Jun 26, 2026	31.07	31.07	31.07	31.07	31.07	-0.16%
Jun 25, 2026	31.12	31.12	31.12	31.12	31.12	0.71%
Jun 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.32%
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%
Jun 22, 2026	31.28	31.28	31.28	31.28	31.28	0.03%
Jun 18, 2026	31.27	31.27	31.27	31.27	31.27	0.03%
Jun 17, 2026	31.26	31.26	31.26	31.26	31.26	-0.98%
Jun 16, 2026	31.57	31.57	31.57	31.57	31.57	0.19%