FMURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.86	30.86	30.86	30.86	30.86	1.35%
Oct 14, 2026	30.45	30.45	30.45	30.45	30.45	-0.29%
Oct 13, 2026	30.54	30.54	30.54	30.54	30.54	0.79%
Oct 12, 2026	30.30	30.30	30.30	30.30	30.30	0.17%
Oct 9, 2026	30.25	30.25	30.25	30.25	30.25	0.27%
Oct 8, 2026	30.17	30.17	30.17	30.17	30.17	-0.07%
Oct 7, 2026	30.19	30.19	30.19	30.19	30.19	-1.60%
Oct 6, 2026	30.68	30.68	30.68	30.68	30.68	0.66%
Oct 5, 2026	30.48	30.48	30.48	30.48	30.48	0.10%
Oct 2, 2026	30.45	30.45	30.45	30.45	30.45	0.46%
Oct 1, 2026	30.31	30.31	30.31	30.31	30.31	-1.62%
Sep 30, 2026	32.10	32.10	32.10	32.10	30.81	-0.65%
Sep 29, 2026	32.31	32.31	32.31	32.31	31.01	-0.95%
Sep 28, 2026	32.62	32.62	32.62	32.62	31.31	-0.70%
Sep 25, 2026	32.85	32.85	32.85	32.85	31.53	1.17%
Sep 24, 2026	32.47	32.47	32.47	32.47	31.17	-0.46%
Sep 23, 2026	32.62	32.62	32.62	32.62	31.31	-1.39%
Sep 22, 2026	33.08	33.08	33.08	33.08	31.75	-0.09%
Sep 21, 2026	33.11	33.11	33.11	33.11	31.78	0.61%
Sep 18, 2026	32.91	32.91	32.91	32.91	31.59	-1.35%
Sep 17, 2026	33.36	33.36	33.36	33.36	32.02	0.88%
Sep 16, 2026	33.07	33.07	33.07	33.07	31.74	-1.02%
Sep 15, 2026	33.41	33.41	33.41	33.41	32.07	-0.39%
Sep 14, 2026	33.54	33.54	33.54	33.54	32.19	-
Sep 11, 2026	33.54	33.54	33.54	33.54	32.19	0.81%
Sep 10, 2026	33.27	33.27	33.27	33.27	31.93	-0.63%
Sep 9, 2026	33.48	33.48	33.48	33.48	32.14	-1.00%
Sep 8, 2026	33.82	33.82	33.82	33.82	32.46	-0.79%
Sep 4, 2026	34.09	34.09	34.09	34.09	32.72	-0.06%
Sep 3, 2026	34.11	34.11	34.11	34.11	32.74	1.22%
Sep 2, 2026	33.70	33.70	33.70	33.70	32.35	0.24%
Sep 1, 2026	33.62	33.62	33.62	33.62	32.27	-0.36%
Aug 31, 2026	33.74	33.74	33.74	33.74	32.38	-0.42%
Aug 28, 2026	33.88	33.88	33.88	33.88	32.52	0.18%
Aug 27, 2026	33.82	33.82	33.82	33.82	32.46	-0.65%
Aug 26, 2026	34.04	34.04	34.04	34.04	32.67	-0.06%
Aug 25, 2026	34.06	34.06	34.06	34.06	32.69	0.29%
Aug 24, 2026	33.96	33.96	33.96	33.96	32.60	-0.09%
Aug 21, 2026	33.99	33.99	33.99	33.99	32.62	1.22%
Aug 20, 2026	33.58	33.58	33.58	33.58	32.23	0.06%
Aug 19, 2026	33.56	33.56	33.56	33.56	32.21	0.06%
Aug 18, 2026	33.54	33.54	33.54	33.54	32.19	-0.44%
Aug 17, 2026	33.69	33.69	33.69	33.69	32.34	-0.59%
Aug 14, 2026	33.89	33.89	33.89	33.89	32.53	0.30%
Aug 13, 2026	33.79	33.79	33.79	33.79	32.43	0.06%
Aug 12, 2026	33.77	33.77	33.77	33.77	32.41	-0.09%
Aug 11, 2026	33.80	33.80	33.80	33.80	32.44	-0.26%
Aug 10, 2026	33.89	33.89	33.89	33.89	32.53	-0.12%
Aug 7, 2026	33.93	33.93	33.93	33.93	32.57	0.74%
Aug 6, 2026	33.68	33.68	33.68	33.68	32.33	0.24%