Franklin Mutual International Value Fund Class R (FMURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
+0.49 (1.59%)
At close: May 18, 2026
FMURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.42% |
| May 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.59% |
| May 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.28% |
| May 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.41% |
| May 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.67% |
| May 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.48% |
| May 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
| May 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| May 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -2.01% |
| May 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.28% |
| May 5, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.94% |
| May 4, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.15% |
| May 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
| Apr 30, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 2.01% |
| Apr 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Apr 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Apr 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.64% |
| Apr 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
| Apr 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.41% |
| Apr 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.25% |
| Apr 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.66% |
| Apr 20, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.37% |
| Apr 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.82% |
| Apr 16, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.41% |
| Apr 15, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
| Apr 14, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.19% |
| Apr 13, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% |
| Apr 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19% |
| Apr 9, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13% |
| Apr 8, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.49% |
| Apr 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Apr 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Apr 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.84% |
| Apr 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.62% |
| Mar 31, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.30% |
| Mar 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Mar 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Mar 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.69% |
| Mar 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.34% |
| Mar 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.30% |
| Mar 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2.09% |
| Mar 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.66% |
| Mar 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Mar 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.99% |
| Mar 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.59% |
| Mar 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.63% |
| Mar 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.89% |
| Mar 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.88% |
| Mar 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Mar 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |