FMURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.27	31.27	31.27	31.27	31.27	0.03%
Jun 17, 2026	31.26	31.26	31.26	31.26	31.26	-0.98%
Jun 16, 2026	31.57	31.57	31.57	31.57	31.57	0.19%
Jun 15, 2026	31.51	31.51	31.51	31.51	31.51	0.03%
Jun 12, 2026	31.50	31.50	31.50	31.50	31.50	0.51%
Jun 11, 2026	31.34	31.34	31.34	31.34	31.34	1.72%
Jun 10, 2026	30.81	30.81	30.81	30.81	30.81	-0.84%
Jun 9, 2026	31.07	31.07	31.07	31.07	31.07	0.10%
Jun 8, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Jun 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.52%
Jun 4, 2026	31.54	31.54	31.54	31.54	31.54	0.90%
Jun 3, 2026	31.26	31.26	31.26	31.26	31.26	-0.92%
Jun 2, 2026	31.55	31.55	31.55	31.55	31.55	0.54%
Jun 1, 2026	31.38	31.38	31.38	31.38	31.38	-0.95%
May 29, 2026	31.68	31.68	31.68	31.68	31.68	-
May 28, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
May 27, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%
May 26, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
May 22, 2026	31.63	31.63	31.63	31.63	31.63	-0.09%
May 21, 2026	31.66	31.66	31.66	31.66	31.66	0.13%
May 20, 2026	31.62	31.62	31.62	31.62	31.62	1.38%
May 19, 2026	31.19	31.19	31.19	31.19	31.19	-0.42%
May 18, 2026	31.32	31.32	31.32	31.32	31.32	1.59%
May 15, 2026	30.83	30.83	30.83	30.83	30.83	-1.28%
May 14, 2026	31.23	31.23	31.23	31.23	31.23	-0.41%
May 13, 2026	31.36	31.36	31.36	31.36	31.36	0.67%
May 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.48%
May 11, 2026	31.30	31.30	31.30	31.30	31.30	0.19%
May 8, 2026	31.24	31.24	31.24	31.24	31.24	0.16%
May 7, 2026	31.19	31.19	31.19	31.19	31.19	-2.01%
May 6, 2026	31.83	31.83	31.83	31.83	31.83	2.28%
May 5, 2026	31.12	31.12	31.12	31.12	31.12	0.94%
May 4, 2026	30.83	30.83	30.83	30.83	30.83	-1.15%
May 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.64%
Apr 30, 2026	31.39	31.39	31.39	31.39	31.39	2.01%
Apr 29, 2026	30.77	30.77	30.77	30.77	30.77	-0.61%
Apr 28, 2026	30.96	30.96	30.96	30.96	30.96	0.13%
Apr 27, 2026	30.92	30.92	30.92	30.92	30.92	-0.64%
Apr 24, 2026	31.12	31.12	31.12	31.12	31.12	-0.29%
Apr 23, 2026	31.21	31.21	31.21	31.21	31.21	-0.41%
Apr 22, 2026	31.34	31.34	31.34	31.34	31.34	-0.25%
Apr 21, 2026	31.42	31.42	31.42	31.42	31.42	-1.66%
Apr 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.37%
Apr 17, 2026	32.07	32.07	32.07	32.07	32.07	0.82%
Apr 16, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Apr 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Apr 14, 2026	31.95	31.95	31.95	31.95	31.95	0.19%
Apr 13, 2026	31.89	31.89	31.89	31.89	31.89	0.76%
Apr 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%
Apr 9, 2026	31.71	31.71	31.71	31.71	31.71	-0.13%