FMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.34	36.34	36.34	36.34	36.34	0.41%
Jul 8, 2026	36.19	36.19	36.19	36.19	36.19	-0.41%
Jul 7, 2026	36.34	36.34	36.34	36.34	36.34	-1.28%
Jul 6, 2026	36.81	36.81	36.81	36.81	36.81	1.49%
Jul 2, 2026	36.27	36.27	36.27	36.27	36.27	1.31%
Jul 1, 2026	35.80	35.80	35.80	35.80	35.80	-0.78%
Jun 30, 2026	36.08	36.08	36.08	36.08	36.08	0.11%
Jun 29, 2026	36.04	36.04	36.04	36.04	36.04	0.50%
Jun 26, 2026	35.86	35.86	35.86	35.86	35.86	-0.33%
Jun 25, 2026	35.98	35.98	35.98	35.98	35.98	0.47%
Jun 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.53%
Jun 23, 2026	36.00	36.00	36.00	36.00	36.00	-2.15%
Jun 22, 2026	36.79	36.79	36.79	36.79	36.79	0.11%
Jun 18, 2026	36.75	36.75	36.75	36.75	36.75	0.27%
Jun 17, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
Jun 16, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%
Jun 15, 2026	37.03	37.03	37.03	37.03	37.03	0.93%
Jun 12, 2026	36.69	36.69	36.69	36.69	36.69	0.77%
Jun 11, 2026	36.41	36.41	36.41	36.41	36.41	2.48%
Jun 10, 2026	35.53	35.53	35.53	35.53	35.53	-1.22%
Jun 9, 2026	35.97	35.97	35.97	35.97	35.97	-0.14%
Jun 8, 2026	36.02	36.02	36.02	36.02	36.02	0.28%
Jun 5, 2026	35.92	35.92	35.92	35.92	35.92	-2.60%
Jun 4, 2026	36.88	36.88	36.88	36.88	36.88	0.22%
Jun 3, 2026	36.80	36.80	36.80	36.80	36.80	-0.78%
Jun 2, 2026	37.09	37.09	37.09	37.09	37.09	0.35%
Jun 1, 2026	36.96	36.96	36.96	36.96	36.96	-0.22%
May 29, 2026	37.04	37.04	37.04	37.04	37.04	0.33%
May 28, 2026	36.92	36.92	36.92	36.92	36.92	0.08%
May 27, 2026	36.89	36.89	36.89	36.89	36.89	-0.51%
May 26, 2026	37.08	37.08	37.08	37.08	37.08	1.56%
May 22, 2026	36.51	36.51	36.51	36.51	36.51	-0.08%
May 21, 2026	36.54	36.54	36.54	36.54	36.54	0.47%
May 20, 2026	36.37	36.37	36.37	36.37	36.37	1.00%
May 19, 2026	36.01	36.01	36.01	36.01	36.01	-0.80%
May 18, 2026	36.30	36.30	36.30	36.30	36.30	0.36%
May 15, 2026	36.17	36.17	36.17	36.17	36.17	-1.55%
May 14, 2026	36.74	36.74	36.74	36.74	36.74	-0.11%
May 13, 2026	36.78	36.78	36.78	36.78	36.78	0.55%
May 12, 2026	36.58	36.58	36.58	36.58	36.58	-0.68%
May 11, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
May 8, 2026	36.75	36.75	36.75	36.75	36.75	0.82%
May 7, 2026	36.45	36.45	36.45	36.45	36.45	-0.92%
May 6, 2026	36.79	36.79	36.79	36.79	36.79	2.05%
May 5, 2026	36.05	36.05	36.05	36.05	36.05	0.92%
May 4, 2026	35.72	35.72	35.72	35.72	35.72	-0.72%
May 1, 2026	35.98	35.98	35.98	35.98	35.98	-0.39%
Apr 30, 2026	36.12	36.12	36.12	36.12	36.12	1.95%
Apr 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.51%
Apr 28, 2026	35.61	35.61	35.61	35.61	35.61	-0.03%