FMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.12	37.12	37.12	37.12	37.12	0.08%
Oct 15, 2026	37.09	37.09	37.09	37.09	37.09	0.46%
Oct 14, 2026	36.92	36.92	36.92	36.92	36.92	-1.02%
Oct 13, 2026	37.30	37.30	37.30	37.30	37.30	0.76%
Oct 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.30%
Oct 9, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
Oct 8, 2026	36.90	36.90	36.90	36.90	36.90	-0.57%
Oct 7, 2026	37.11	37.11	37.11	37.11	37.11	-1.30%
Oct 6, 2026	37.60	37.60	37.60	37.60	37.60	0.40%
Oct 5, 2026	37.45	37.45	37.45	37.45	37.45	0.13%
Oct 2, 2026	37.40	37.40	37.40	37.40	37.40	0.78%
Oct 1, 2026	37.11	37.11	37.11	37.11	37.11	-1.09%
Sep 30, 2026	37.52	37.52	37.52	37.52	37.52	-0.50%
Sep 29, 2026	37.71	37.71	37.71	37.71	37.71	-0.40%
Sep 28, 2026	37.86	37.86	37.86	37.86	37.86	-0.66%
Sep 25, 2026	38.11	38.11	38.11	38.11	38.11	1.01%
Sep 24, 2026	37.73	37.73	37.73	37.73	37.73	-0.47%
Sep 23, 2026	37.91	37.91	37.91	37.91	37.91	-1.43%
Sep 22, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
Sep 21, 2026	38.38	38.38	38.38	38.38	38.38	0.73%
Sep 18, 2026	38.10	38.10	38.10	38.10	38.10	-0.76%
Sep 17, 2026	38.39	38.39	38.39	38.39	38.39	1.24%
Sep 16, 2026	37.92	37.92	37.92	37.92	37.92	-0.34%
Sep 15, 2026	38.05	38.05	38.05	38.05	38.05	-0.26%
Sep 14, 2026	38.15	38.15	38.15	38.15	38.15	-0.93%
Sep 11, 2026	38.51	38.51	38.51	38.51	38.51	0.71%
Sep 10, 2026	38.24	38.24	38.24	38.24	38.24	-0.93%
Sep 9, 2026	38.60	38.60	38.60	38.60	38.60	-0.49%
Sep 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.41%
Sep 4, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Sep 3, 2026	38.94	38.94	38.94	38.94	38.94	1.30%
Sep 2, 2026	38.44	38.44	38.44	38.44	38.44	0.29%
Sep 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.47%
Aug 31, 2026	38.51	38.51	38.51	38.51	38.51	0.10%
Aug 28, 2026	38.47	38.47	38.47	38.47	38.47	-0.44%
Aug 27, 2026	38.64	38.64	38.64	38.64	38.64	0.13%
Aug 26, 2026	38.59	38.59	38.59	38.59	38.59	-0.13%
Aug 25, 2026	38.64	38.64	38.64	38.64	38.64	0.73%
Aug 24, 2026	38.36	38.36	38.36	38.36	38.36	-0.26%
Aug 21, 2026	38.46	38.46	38.46	38.46	38.46	1.00%
Aug 20, 2026	38.08	38.08	38.08	38.08	38.08	-0.10%
Aug 19, 2026	38.12	38.12	38.12	38.12	38.12	0.50%
Aug 18, 2026	37.93	37.93	37.93	37.93	37.93	-1.02%
Aug 17, 2026	38.32	38.32	38.32	38.32	38.32	-0.05%
Aug 14, 2026	38.34	38.34	38.34	38.34	38.34	0.31%
Aug 13, 2026	38.22	38.22	38.22	38.22	38.22	0.29%
Aug 12, 2026	38.11	38.11	38.11	38.11	38.11	0.53%
Aug 11, 2026	37.91	37.91	37.91	37.91	37.91	0.08%
Aug 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.45%
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	0.90%