Matson Money International Equity VI (FMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.64
+0.05 (0.13%)
At close: Aug 27, 2026
FMVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.13% |
| Aug 26, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.13% |
| Aug 25, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.73% |
| Aug 24, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.26% |
| Aug 21, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00% |
| Aug 20, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.10% |
| Aug 19, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.50% |
| Aug 18, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.02% |
| Aug 17, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05% |
| Aug 14, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.31% |
| Aug 13, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.29% |
| Aug 12, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.53% |
| Aug 11, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.08% |
| Aug 10, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.45% |
| Aug 7, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.90% |
| Aug 6, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.05% |
| Aug 5, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.21% |
| Aug 4, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.07% |
| Aug 3, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.65% |
| Jul 31, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.59% |
| Jul 30, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 2.59% |
| Jul 29, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.36% |
| Jul 28, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.41% |
| Jul 27, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.38% |
| Jul 24, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.03% |
| Jul 23, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Jul 22, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.41% |
| Jul 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.55% |
| Jul 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.66% |
| Jul 17, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.52% |
| Jul 16, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.73% |
| Jul 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.71% |
| Jul 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.86% |
| Jul 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.88% |
| Jul 10, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.41% |
| Jul 9, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
| Jul 8, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.41% |
| Jul 7, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.28% |
| Jul 6, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.49% |
| Jul 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.31% |
| Jul 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.78% |
| Jun 30, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.11% |
| Jun 29, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.50% |
| Jun 26, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.33% |
| Jun 25, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
| Jun 24, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.53% |
| Jun 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.15% |
| Jun 22, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.11% |
| Jun 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
| Jun 17, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.79% |