FMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	54.26	54.26	54.26	54.26	54.26	0.17%
May 12, 2025	54.17	54.17	54.17	54.17	54.17	2.77%
May 9, 2025	52.71	52.71	52.71	52.71	52.71	0.17%
May 8, 2025	52.62	52.62	52.62	52.62	52.62	0.98%
May 7, 2025	52.11	52.11	52.11	52.11	52.11	0.42%
May 6, 2025	51.89	51.89	51.89	51.89	51.89	-0.88%
May 5, 2025	52.35	52.35	52.35	52.35	52.35	-0.34%
May 2, 2025	52.53	52.53	52.53	52.53	52.53	1.74%
May 1, 2025	51.63	51.63	51.63	51.63	51.63	0.02%
Apr 30, 2025	51.62	51.62	51.62	51.62	51.62	0.06%
Apr 29, 2025	51.59	51.59	51.59	51.59	51.59	0.55%
Apr 28, 2025	51.31	51.31	51.31	51.31	51.31	0.55%
Apr 25, 2025	51.03	51.03	51.03	51.03	51.03	-0.12%
Apr 24, 2025	51.09	51.09	51.09	51.09	51.09	1.94%
Apr 23, 2025	50.12	50.12	50.12	50.12	50.12	0.80%
Apr 22, 2025	49.72	49.72	49.72	49.72	49.72	2.75%
Apr 21, 2025	48.39	48.39	48.39	48.39	48.39	-2.24%
Apr 17, 2025	49.50	49.50	49.50	49.50	49.50	1.06%
Apr 16, 2025	48.98	48.98	48.98	48.98	48.98	-0.99%
Apr 15, 2025	49.47	49.47	49.47	49.47	49.47	0.08%
Apr 14, 2025	49.43	49.43	49.43	49.43	49.43	0.96%
Apr 11, 2025	48.96	48.96	48.96	48.96	48.96	1.39%
Apr 10, 2025	48.29	48.29	48.29	48.29	48.29	-3.61%
Apr 9, 2025	50.10	50.10	50.10	50.10	50.10	8.14%
Apr 8, 2025	46.33	46.33	46.33	46.33	46.33	-1.82%
Apr 7, 2025	47.19	47.19	47.19	47.19	47.19	-1.11%
Apr 4, 2025	47.72	47.72	47.72	47.72	47.72	-5.43%
Apr 3, 2025	50.46	50.46	50.46	50.46	50.46	-5.89%
Apr 2, 2025	53.62	53.62	53.62	53.62	53.62	1.34%
Apr 1, 2025	52.91	52.91	52.91	52.91	52.91	0.32%
Mar 31, 2025	52.74	52.74	52.74	52.74	52.74	0.57%
Mar 28, 2025	52.44	52.44	52.44	52.44	52.44	-1.82%
Mar 27, 2025	53.41	53.41	53.41	53.41	53.41	-0.87%
Mar 26, 2025	53.88	53.88	53.88	53.88	53.88	-0.55%
Mar 25, 2025	54.18	54.18	54.18	54.18	54.18	-0.39%
Mar 24, 2025	54.39	54.39	54.39	54.39	54.39	2.18%
Mar 21, 2025	53.23	53.23	53.23	53.23	53.23	-0.65%
Mar 20, 2025	53.58	53.58	53.58	53.58	53.58	-0.41%
Mar 19, 2025	53.80	53.80	53.80	53.80	53.80	0.99%
Mar 18, 2025	53.27	53.27	53.27	53.27	53.27	-0.63%
Mar 17, 2025	53.61	53.61	53.61	53.61	53.61	1.32%
Mar 14, 2025	52.91	52.91	52.91	52.91	52.91	2.20%
Mar 13, 2025	51.77	51.77	51.77	51.77	51.77	-1.24%
Mar 12, 2025	52.42	52.42	52.42	52.42	52.42	0.02%
Mar 11, 2025	52.41	52.41	52.41	52.41	52.41	-0.80%
Mar 10, 2025	52.83	52.83	52.83	52.83	52.83	-1.82%
Mar 7, 2025	53.81	53.81	53.81	53.81	53.81	0.50%
Mar 6, 2025	53.54	53.54	53.54	53.54	53.54	-1.62%
Mar 5, 2025	54.42	54.42	54.42	54.42	54.42	0.83%
Mar 4, 2025	53.97	53.97	53.97	53.97	53.97	-1.98%