FMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	57.59	57.59	57.59	57.59	57.59	0.86%
Feb 12, 2026	57.10	57.10	57.10	57.10	57.10	-1.16%
Feb 11, 2026	57.77	57.77	57.77	57.77	57.77	0.45%
Feb 10, 2026	57.51	57.51	57.51	57.51	57.51	0.38%
Feb 9, 2026	57.29	57.29	57.29	57.29	57.29	0.02%
Feb 6, 2026	57.28	57.28	57.28	57.28	57.28	2.03%
Feb 5, 2026	56.14	56.14	56.14	56.14	56.14	-0.48%
Feb 4, 2026	56.41	56.41	56.41	56.41	56.41	0.95%
Feb 3, 2026	55.88	55.88	55.88	55.88	55.88	0.83%
Feb 2, 2026	55.42	55.42	55.42	55.42	55.42	0.87%
Jan 30, 2026	54.94	54.94	54.94	54.94	54.94	-0.72%
Jan 29, 2026	55.34	55.34	55.34	55.34	55.34	0.22%
Jan 28, 2026	55.22	55.22	55.22	55.22	55.22	-0.07%
Jan 27, 2026	55.26	55.26	55.26	55.26	55.26	-0.02%
Jan 26, 2026	55.27	55.27	55.27	55.27	55.27	0.24%
Jan 23, 2026	55.14	55.14	55.14	55.14	55.14	-0.72%
Jan 22, 2026	55.54	55.54	55.54	55.54	55.54	-0.09%
Jan 21, 2026	55.59	55.59	55.59	55.59	55.59	1.79%
Jan 20, 2026	54.61	54.61	54.61	54.61	54.61	-1.28%
Jan 16, 2026	55.32	55.32	55.32	55.32	55.32	0.05%
Jan 15, 2026	55.29	55.29	55.29	55.29	55.29	0.66%
Jan 14, 2026	54.93	54.93	54.93	54.93	54.93	0.38%
Jan 13, 2026	54.72	54.72	54.72	54.72	54.72	0.16%
Jan 12, 2026	54.63	54.63	54.63	54.63	54.63	-0.13%
Jan 9, 2026	54.70	54.70	54.70	54.70	54.70	1.00%
Jan 8, 2026	54.16	54.16	54.16	54.16	54.16	0.65%
Jan 7, 2026	53.81	53.81	53.81	53.81	53.81	-0.98%
Jan 6, 2026	54.34	54.34	54.34	54.34	54.34	1.29%
Jan 5, 2026	53.65	53.65	53.65	53.65	53.65	0.86%
Jan 2, 2026	53.19	53.19	53.19	53.19	53.19	1.28%
Dec 31, 2025	52.52	52.52	52.52	52.52	52.52	-0.98%
Dec 30, 2025	53.04	53.04	53.04	53.04	53.04	-1.81%
Dec 29, 2025	53.16	53.16	53.16	54.02	53.16	-0.41%
Dec 26, 2025	53.38	53.38	53.38	54.24	53.38	-0.02%
Dec 24, 2025	53.39	53.39	53.39	54.25	53.39	0.24%
Dec 23, 2025	53.26	53.26	53.26	54.12	53.26	0.04%
Dec 22, 2025	53.24	53.24	53.24	54.10	53.24	0.90%
Dec 19, 2025	52.77	52.77	52.77	53.62	52.77	0.64%
Dec 18, 2025	52.44	52.44	52.44	53.28	52.44	0.36%
Dec 17, 2025	52.25	52.25	52.25	53.09	52.25	-0.45%
Dec 16, 2025	52.48	52.48	52.48	53.33	52.48	-0.63%
Dec 15, 2025	52.82	52.82	52.82	53.67	52.82	-11.54%
Dec 12, 2025	52.81	52.81	52.81	60.67	52.81	-1.24%
Dec 11, 2025	53.47	53.47	53.47	61.43	53.47	0.74%
Dec 10, 2025	53.08	53.08	53.08	60.98	53.08	1.63%
Dec 9, 2025	52.23	52.23	52.23	60.00	52.23	-0.20%
Dec 8, 2025	52.33	52.33	52.33	60.12	52.33	-0.63%
Dec 5, 2025	52.66	52.66	52.66	60.50	52.66	-0.03%
Dec 4, 2025	52.68	52.68	52.68	60.52	52.68	0.40%
Dec 3, 2025	52.47	52.47	52.47	60.28	52.47	1.16%