FMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	56.53	56.53	56.53	56.53	56.53	-0.95%
Jul 3, 2025	57.07	57.07	57.07	57.07	57.07	0.49%
Jul 2, 2025	56.79	56.79	56.79	56.79	56.79	0.83%
Jul 1, 2025	56.32	56.32	56.32	56.32	56.32	1.13%
Jun 30, 2025	55.69	55.69	55.69	55.69	55.69	0.41%
Jun 27, 2025	55.46	55.46	55.46	55.46	55.46	0.07%
Jun 26, 2025	55.42	55.42	55.42	55.42	55.42	0.98%
Jun 25, 2025	54.88	54.88	54.88	54.88	54.88	-0.78%
Jun 24, 2025	55.31	55.31	55.31	55.31	55.31	1.02%
Jun 23, 2025	54.75	54.75	54.75	54.75	54.75	0.88%
Jun 20, 2025	54.27	54.27	54.27	54.27	54.27	0.24%
Jun 18, 2025	54.14	54.14	54.14	54.14	54.14	0.20%
Jun 17, 2025	54.03	54.03	54.03	54.03	54.03	-0.84%
Jun 16, 2025	54.49	54.49	54.49	54.49	54.49	0.78%
Jun 13, 2025	54.07	54.07	54.07	54.07	54.07	-1.26%
Jun 12, 2025	54.76	54.76	54.76	54.76	54.76	0.46%
Jun 11, 2025	54.51	54.51	54.51	54.51	54.51	-0.46%
Jun 10, 2025	54.76	54.76	54.76	54.76	54.76	0.24%
Jun 9, 2025	54.63	54.63	54.63	54.63	54.63	0.15%
Jun 6, 2025	54.55	54.55	54.55	54.55	54.55	1.28%
Jun 5, 2025	53.86	53.86	53.86	53.86	53.86	-0.46%
Jun 4, 2025	54.11	54.11	54.11	54.11	54.11	-0.31%
Jun 3, 2025	54.28	54.28	54.28	54.28	54.28	1.04%
Jun 2, 2025	53.72	53.72	53.72	53.72	53.72	-
May 30, 2025	53.72	53.72	53.72	53.72	53.72	-0.28%
May 29, 2025	53.87	53.87	53.87	53.87	53.87	0.50%
May 28, 2025	53.60	53.60	53.60	53.60	53.60	-0.92%
May 27, 2025	54.10	54.10	54.10	54.10	54.10	2.08%
May 23, 2025	53.00	53.00	53.00	53.00	53.00	-0.30%
May 22, 2025	53.16	53.16	53.16	53.16	53.16	-0.21%
May 21, 2025	53.27	53.27	53.27	53.27	53.27	-2.36%
May 20, 2025	54.56	54.56	54.56	54.56	54.56	-0.38%
May 19, 2025	54.77	54.77	54.77	54.77	54.77	-0.18%
May 16, 2025	54.87	54.87	54.87	54.87	54.87	0.88%
May 15, 2025	54.39	54.39	54.39	54.39	54.39	0.59%
May 14, 2025	54.07	54.07	54.07	54.07	54.07	-0.35%
May 13, 2025	54.26	54.26	54.26	54.26	54.26	0.17%
May 12, 2025	54.17	54.17	54.17	54.17	54.17	2.77%
May 9, 2025	52.71	52.71	52.71	52.71	52.71	0.17%
May 8, 2025	52.62	52.62	52.62	52.62	52.62	0.98%
May 7, 2025	52.11	52.11	52.11	52.11	52.11	0.42%
May 6, 2025	51.89	51.89	51.89	51.89	51.89	-0.88%
May 5, 2025	52.35	52.35	52.35	52.35	52.35	-0.34%
May 2, 2025	52.53	52.53	52.53	52.53	52.53	1.74%
May 1, 2025	51.63	51.63	51.63	51.63	51.63	0.02%
Apr 30, 2025	51.62	51.62	51.62	51.62	51.62	0.06%
Apr 29, 2025	51.59	51.59	51.59	51.59	51.59	0.55%
Apr 28, 2025	51.31	51.31	51.31	51.31	51.31	0.55%
Apr 25, 2025	51.03	51.03	51.03	51.03	51.03	-0.12%
Apr 24, 2025	51.09	51.09	51.09	51.09	51.09	1.94%