FMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	53.96	53.96	53.96	53.96	53.96	-0.39%
Mar 27, 2026	54.17	54.17	54.17	54.17	54.17	-1.26%
Mar 26, 2026	54.86	54.86	54.86	54.86	54.86	-1.51%
Mar 25, 2026	55.70	55.70	55.70	55.70	55.70	0.65%
Mar 24, 2026	55.34	55.34	55.34	55.34	55.34	1.23%
Mar 23, 2026	54.67	54.67	54.67	54.67	54.67	1.92%
Mar 20, 2026	53.64	53.64	53.64	53.64	53.64	-2.01%
Mar 19, 2026	54.74	54.74	54.74	54.74	54.74	0.18%
Mar 18, 2026	54.64	54.64	54.64	54.64	54.64	-0.78%
Mar 17, 2026	55.07	55.07	55.07	55.07	55.07	0.99%
Mar 16, 2026	54.53	54.53	54.53	54.53	54.53	0.70%
Mar 13, 2026	54.15	54.15	54.15	54.15	54.15	-0.07%
Mar 12, 2026	54.19	54.19	54.19	54.19	54.19	-1.74%
Mar 11, 2026	55.15	55.15	55.15	55.15	55.15	-0.18%
Mar 10, 2026	55.25	55.25	55.25	55.25	55.25	-0.47%
Mar 9, 2026	55.51	55.51	55.51	55.51	55.51	0.73%
Mar 6, 2026	55.11	55.11	55.11	55.11	55.11	-1.85%
Mar 5, 2026	56.15	56.15	56.15	56.15	56.15	-1.53%
Mar 4, 2026	57.02	57.02	57.02	57.02	57.02	0.41%
Mar 3, 2026	56.79	56.79	56.79	56.79	56.79	-1.63%
Mar 2, 2026	57.73	57.73	57.73	57.73	57.73	0.24%
Feb 27, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%
Feb 26, 2026	57.89	57.89	57.89	57.89	57.89	0.24%
Feb 25, 2026	57.75	57.75	57.75	57.75	57.75	0.50%
Feb 24, 2026	57.46	57.46	57.46	57.46	57.46	0.65%
Feb 23, 2026	57.09	57.09	57.09	57.09	57.09	-1.33%
Feb 20, 2026	57.86	57.86	57.86	57.86	57.86	0.45%
Feb 19, 2026	57.60	57.60	57.60	57.60	57.60	-0.21%
Feb 18, 2026	57.72	57.72	57.72	57.72	57.72	0.31%
Feb 17, 2026	57.54	57.54	57.54	57.54	57.54	-0.09%
Feb 13, 2026	57.59	57.59	57.59	57.59	57.59	0.86%
Feb 12, 2026	57.10	57.10	57.10	57.10	57.10	-1.16%
Feb 11, 2026	57.77	57.77	57.77	57.77	57.77	0.45%
Feb 10, 2026	57.51	57.51	57.51	57.51	57.51	0.38%
Feb 9, 2026	57.29	57.29	57.29	57.29	57.29	0.02%
Feb 6, 2026	57.28	57.28	57.28	57.28	57.28	2.03%
Feb 5, 2026	56.14	56.14	56.14	56.14	56.14	-0.48%
Feb 4, 2026	56.41	56.41	56.41	56.41	56.41	0.95%
Feb 3, 2026	55.88	55.88	55.88	55.88	55.88	0.83%
Feb 2, 2026	55.42	55.42	55.42	55.42	55.42	0.87%
Jan 30, 2026	54.94	54.94	54.94	54.94	54.94	-0.72%
Jan 29, 2026	55.34	55.34	55.34	55.34	55.34	0.22%
Jan 28, 2026	55.22	55.22	55.22	55.22	55.22	-0.07%
Jan 27, 2026	55.26	55.26	55.26	55.26	55.26	-0.02%
Jan 26, 2026	55.27	55.27	55.27	55.27	55.27	0.24%
Jan 23, 2026	55.14	55.14	55.14	55.14	55.14	-0.72%
Jan 22, 2026	55.54	55.54	55.54	55.54	55.54	-0.09%
Jan 21, 2026	55.59	55.59	55.59	55.59	55.59	1.79%
Jan 20, 2026	54.61	54.61	54.61	54.61	54.61	-1.28%
Jan 16, 2026	55.32	55.32	55.32	55.32	55.32	0.05%