Nuveen Mid Cap Value Opportunities R6 (FMVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.10
+0.39 (0.65%)
At close: Oct 15, 2026
FMVQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.65% |
| Oct 14, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.85% |
| Oct 13, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.03% |
| Oct 12, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.03% |
| Oct 9, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.75% |
| Oct 8, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.30% |
| Oct 7, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.31% |
| Oct 6, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.55% |
| Oct 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.40% |
| Oct 2, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.78% |
| Oct 1, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.99% |
| Sep 30, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.51% |
| Sep 29, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.57% |
| Sep 28, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.65% |
| Sep 25, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.52% |
| Sep 24, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.95% |
| Sep 23, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.55% |
| Sep 22, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.31% |
| Sep 21, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.23% |
| Sep 18, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.53% |
| Sep 17, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.55% |
| Sep 16, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.84% |
| Sep 15, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.68% |
| Sep 14, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.22% |
| Sep 11, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.16% |
| Sep 10, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.98% |
| Sep 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.58% |
| Sep 8, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.38% |
| Sep 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.05% |
| Sep 3, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.97% |
| Sep 2, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.73% |
| Sep 1, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.85% |
| Aug 31, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.56% |
| Aug 28, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.78% |
| Aug 27, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.44% |
| Aug 26, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.46% |
| Aug 25, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.18% |
| Aug 24, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.21% |
| Aug 21, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.19% |
| Aug 20, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.93% |
| Aug 19, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.63% |
| Aug 18, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.12% |
| Aug 17, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.59% |
| Aug 14, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.39% |
| Aug 13, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Aug 12, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.51% |
| Aug 11, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.08% |
| Aug 10, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.23% |
| Aug 7, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.56% |
| Aug 6, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.71% |