Nuveen Mid Cap Value Opportunities R6 (FMVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.25
+0.29 (0.46%)
At close: Aug 26, 2026
FMVQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.46% |
| Aug 25, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.18% |
| Aug 24, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.21% |
| Aug 21, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.19% |
| Aug 20, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.93% |
| Aug 19, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.63% |
| Aug 18, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.12% |
| Aug 17, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.59% |
| Aug 14, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.39% |
| Aug 13, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Aug 12, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.51% |
| Aug 11, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.08% |
| Aug 10, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.23% |
| Aug 7, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.56% |
| Aug 6, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.71% |
| Aug 5, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.11% |
| Aug 4, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.54% |
| Aug 3, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.27% |
| Jul 31, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.11% |
| Jul 30, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.70% |
| Jul 29, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -2.21% |
| Jul 28, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.09% |
| Jul 27, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.28% |
| Jul 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.90% |
| Jul 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.41% |
| Jul 22, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.46% |
| Jul 21, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.73% |
| Jul 20, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.87% |
| Jul 17, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.47% |
| Jul 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.30% |
| Jul 15, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.05% |
| Jul 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.41% |
| Jul 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.50% |
| Jul 10, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.51% |
| Jul 9, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.99% |
| Jul 8, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.95% |
| Jul 7, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.16% |
| Jul 6, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.25% |
| Jul 2, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Jul 1, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.00% |
| Jun 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.11% |
| Jun 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.20% |
| Jun 26, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.49% |
| Jun 25, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.76% |
| Jun 24, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.41% |
| Jun 23, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.43% |
| Jun 22, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.63% |
| Jun 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% |
| Jun 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% |
| Jun 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.06% |