FMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.02	59.02	59.02	59.02	59.02	-0.72%
May 18, 2026	59.45	59.45	59.45	59.45	59.45	0.05%
May 15, 2026	59.42	59.42	59.42	59.42	59.42	-1.83%
May 14, 2026	60.53	60.53	60.53	60.53	60.53	0.60%
May 13, 2026	60.17	60.17	60.17	60.17	60.17	-0.15%
May 12, 2026	60.26	60.26	60.26	60.26	60.26	-0.02%
May 11, 2026	60.27	60.27	60.27	60.27	60.27	0.08%
May 8, 2026	60.22	60.22	60.22	60.22	60.22	0.58%
May 7, 2026	59.87	59.87	59.87	59.87	59.87	-1.69%
May 6, 2026	60.90	60.90	60.90	60.90	60.90	1.36%
May 5, 2026	60.08	60.08	60.08	60.08	60.08	0.62%
May 4, 2026	59.71	59.71	59.71	59.71	59.71	-0.48%
May 1, 2026	60.00	60.00	60.00	60.00	60.00	-0.02%
Apr 30, 2026	60.01	60.01	60.01	60.01	60.01	1.66%
Apr 29, 2026	59.03	59.03	59.03	59.03	59.03	-0.34%
Apr 28, 2026	59.23	59.23	59.23	59.23	59.23	-0.52%
Apr 27, 2026	59.54	59.54	59.54	59.54	59.54	0.03%
Apr 24, 2026	59.52	59.52	59.52	59.52	59.52	-0.23%
Apr 23, 2026	59.66	59.66	59.66	59.66	59.66	0.73%
Apr 22, 2026	59.23	59.23	59.23	59.23	59.23	-0.40%
Apr 21, 2026	59.47	59.47	59.47	59.47	59.47	-0.42%
Apr 20, 2026	59.72	59.72	59.72	59.72	59.72	0.30%
Apr 17, 2026	59.54	59.54	59.54	59.54	59.54	1.57%
Apr 16, 2026	58.62	58.62	58.62	58.62	58.62	0.21%
Apr 15, 2026	58.50	58.50	58.50	58.50	58.50	-0.66%
Apr 14, 2026	58.89	58.89	58.89	58.89	58.89	0.19%
Apr 13, 2026	58.78	58.78	58.78	58.78	58.78	0.89%
Apr 10, 2026	58.26	58.26	58.26	58.26	58.26	-0.38%
Apr 9, 2026	58.48	58.48	58.48	58.48	58.48	0.65%
Apr 8, 2026	58.10	58.10	58.10	58.10	58.10	2.92%
Apr 7, 2026	56.45	56.45	56.45	56.45	56.45	0.23%
Apr 6, 2026	56.32	56.32	56.32	56.32	56.32	0.57%
Apr 2, 2026	56.00	56.00	56.00	56.00	56.00	0.29%
Apr 1, 2026	55.84	55.84	55.84	55.84	55.84	0.87%
Mar 31, 2026	55.36	55.36	55.36	55.36	55.36	2.59%
Mar 30, 2026	53.96	53.96	53.96	53.96	53.96	-0.39%
Mar 27, 2026	54.17	54.17	54.17	54.17	54.17	-1.26%
Mar 26, 2026	54.86	54.86	54.86	54.86	54.86	-1.51%
Mar 25, 2026	55.70	55.70	55.70	55.70	55.70	0.65%
Mar 24, 2026	55.34	55.34	55.34	55.34	55.34	1.23%
Mar 23, 2026	54.67	54.67	54.67	54.67	54.67	1.92%
Mar 20, 2026	53.64	53.64	53.64	53.64	53.64	-2.01%
Mar 19, 2026	54.74	54.74	54.74	54.74	54.74	0.18%
Mar 18, 2026	54.64	54.64	54.64	54.64	54.64	-0.78%
Mar 17, 2026	55.07	55.07	55.07	55.07	55.07	0.99%
Mar 16, 2026	54.53	54.53	54.53	54.53	54.53	0.70%
Mar 13, 2026	54.15	54.15	54.15	54.15	54.15	-0.07%
Mar 12, 2026	54.19	54.19	54.19	54.19	54.19	-1.74%
Mar 11, 2026	55.15	55.15	55.15	55.15	55.15	-0.18%
Mar 10, 2026	55.25	55.25	55.25	55.25	55.25	-0.47%