FMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.53	62.53	62.53	62.53	62.53	-0.95%
Jul 7, 2026	63.13	63.13	63.13	63.13	63.13	-0.16%
Jul 6, 2026	63.23	63.23	63.23	63.23	63.23	0.25%
Jul 2, 2026	63.07	63.07	63.07	63.07	63.07	-0.08%
Jul 1, 2026	63.12	63.12	63.12	63.12	63.12	-1.00%
Jun 30, 2026	63.76	63.76	63.76	63.76	63.76	0.11%
Jun 29, 2026	63.69	63.69	63.69	63.69	63.69	0.20%
Jun 26, 2026	63.56	63.56	63.56	63.56	63.56	-0.49%
Jun 25, 2026	63.87	63.87	63.87	63.87	63.87	0.76%
Jun 24, 2026	63.39	63.39	63.39	63.39	63.39	0.41%
Jun 23, 2026	63.13	63.13	63.13	63.13	63.13	-0.43%
Jun 22, 2026	63.40	63.40	63.40	63.40	63.40	0.63%
Jun 18, 2026	63.00	63.00	63.00	63.00	63.00	0.80%
Jun 17, 2026	62.50	62.50	62.50	62.50	62.50	-0.79%
Jun 16, 2026	63.00	63.00	63.00	63.00	63.00	-0.06%
Jun 15, 2026	63.04	63.04	63.04	63.04	63.04	0.49%
Jun 12, 2026	62.73	62.73	62.73	62.73	62.73	0.98%
Jun 11, 2026	62.12	62.12	62.12	62.12	62.12	2.00%
Jun 10, 2026	60.90	60.90	60.90	60.90	60.90	-1.49%
Jun 9, 2026	61.82	61.82	61.82	61.82	61.82	1.19%
Jun 8, 2026	61.09	61.09	61.09	61.09	61.09	-0.26%
Jun 5, 2026	61.25	61.25	61.25	61.25	61.25	-1.21%
Jun 4, 2026	62.00	62.00	62.00	62.00	62.00	0.37%
Jun 3, 2026	61.77	61.77	61.77	61.77	61.77	-0.15%
Jun 2, 2026	61.86	61.86	61.86	61.86	61.86	1.69%
Jun 1, 2026	60.83	60.83	60.83	60.83	60.83	-0.36%
May 29, 2026	61.05	61.05	61.05	61.05	61.05	0.39%
May 28, 2026	60.81	60.81	60.81	60.81	60.81	-0.26%
May 27, 2026	60.97	60.97	60.97	60.97	60.97	-0.60%
May 26, 2026	61.34	61.34	61.34	61.34	61.34	0.79%
May 22, 2026	60.86	60.86	60.86	60.86	60.86	1.05%
May 21, 2026	60.23	60.23	60.23	60.23	60.23	0.50%
May 20, 2026	59.93	59.93	59.93	59.93	59.93	1.54%
May 19, 2026	59.02	59.02	59.02	59.02	59.02	-0.72%
May 18, 2026	59.45	59.45	59.45	59.45	59.45	0.05%
May 15, 2026	59.42	59.42	59.42	59.42	59.42	-1.83%
May 14, 2026	60.53	60.53	60.53	60.53	60.53	0.60%
May 13, 2026	60.17	60.17	60.17	60.17	60.17	-0.15%
May 12, 2026	60.26	60.26	60.26	60.26	60.26	-0.02%
May 11, 2026	60.27	60.27	60.27	60.27	60.27	0.08%
May 8, 2026	60.22	60.22	60.22	60.22	60.22	0.58%
May 7, 2026	59.87	59.87	59.87	59.87	59.87	-1.69%
May 6, 2026	60.90	60.90	60.90	60.90	60.90	1.36%
May 5, 2026	60.08	60.08	60.08	60.08	60.08	0.62%
May 4, 2026	59.71	59.71	59.71	59.71	59.71	-0.48%
May 1, 2026	60.00	60.00	60.00	60.00	60.00	-0.02%
Apr 30, 2026	60.01	60.01	60.01	60.01	60.01	1.66%
Apr 29, 2026	59.03	59.03	59.03	59.03	59.03	-0.34%
Apr 28, 2026	59.23	59.23	59.23	59.23	59.23	-0.52%
Apr 27, 2026	59.54	59.54	59.54	59.54	59.54	0.03%