FMVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	0.74%
Feb 12, 2026	35.32	35.32	35.32	35.32	35.32	-1.56%
Feb 11, 2026	35.88	35.88	35.88	35.88	35.88	0.20%
Feb 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Feb 9, 2026	35.85	35.85	35.85	35.85	35.85	0.06%
Feb 6, 2026	35.83	35.83	35.83	35.83	35.83	2.40%
Feb 5, 2026	34.99	34.99	34.99	34.99	34.99	-0.99%
Feb 4, 2026	35.34	35.34	35.34	35.34	35.34	0.74%
Feb 3, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
Feb 2, 2026	34.99	34.99	34.99	34.99	34.99	1.04%
Jan 30, 2026	34.63	34.63	34.63	34.63	34.63	-0.46%
Jan 29, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Jan 27, 2026	34.67	34.67	34.67	34.67	34.67	-
Jan 26, 2026	34.67	34.67	34.67	34.67	34.67	0.14%
Jan 23, 2026	34.62	34.62	34.62	34.62	34.62	-1.14%
Jan 22, 2026	35.02	35.02	35.02	35.02	35.02	0.37%
Jan 21, 2026	34.89	34.89	34.89	34.89	34.89	2.23%
Jan 20, 2026	34.13	34.13	34.13	34.13	34.13	-1.42%
Jan 16, 2026	34.62	34.62	34.62	34.62	34.62	-0.35%
Jan 15, 2026	34.74	34.74	34.74	34.74	34.74	0.81%
Jan 14, 2026	34.46	34.46	34.46	34.46	34.46	0.41%
Jan 13, 2026	34.32	34.32	34.32	34.32	34.32	-0.12%
Jan 12, 2026	34.36	34.36	34.36	34.36	34.36	-0.03%
Jan 9, 2026	34.37	34.37	34.37	34.37	34.37	0.53%
Jan 8, 2026	34.19	34.19	34.19	34.19	34.19	1.15%
Jan 7, 2026	33.80	33.80	33.80	33.80	33.80	-0.85%
Jan 6, 2026	34.09	34.09	34.09	34.09	34.09	1.10%
Jan 5, 2026	33.72	33.72	33.72	33.72	33.72	1.32%
Jan 2, 2026	33.28	33.28	33.28	33.28	33.28	0.85%
Dec 31, 2025	33.00	33.00	33.00	33.00	33.00	-0.84%
Dec 30, 2025	33.28	33.28	33.28	33.28	33.28	-0.30%
Dec 29, 2025	33.38	33.38	33.38	33.38	33.38	-7.35%
Dec 26, 2025	33.51	33.51	33.51	36.03	33.51	-0.08%
Dec 24, 2025	33.54	33.54	33.54	36.06	33.54	0.33%
Dec 23, 2025	33.43	33.43	33.43	35.94	33.43	-0.19%
Dec 22, 2025	33.49	33.49	33.49	36.01	33.49	0.67%
Dec 19, 2025	33.27	33.27	33.27	35.77	33.27	0.36%
Dec 18, 2025	33.15	33.15	33.15	35.64	33.15	0.25%
Dec 17, 2025	33.06	33.06	33.06	35.55	33.06	-0.34%
Dec 16, 2025	33.18	33.18	33.18	35.67	33.17	-0.72%
Dec 15, 2025	33.42	33.42	33.42	35.93	33.42	-0.08%
Dec 12, 2025	33.44	33.44	33.44	35.96	33.44	-0.83%
Dec 11, 2025	33.72	33.72	33.72	36.26	33.72	0.83%
Dec 10, 2025	33.44	33.44	33.44	35.96	33.44	1.87%
Dec 9, 2025	32.83	32.83	32.83	35.30	32.83	-
Dec 8, 2025	32.83	32.83	32.83	35.30	32.83	-0.42%
Dec 5, 2025	32.97	32.97	32.97	35.45	32.97	0.03%
Dec 4, 2025	32.96	32.96	32.96	35.44	32.96	0.03%