FMVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.14	34.14	34.14	34.14	34.14	0.41%
Mar 31, 2026	34.00	34.00	34.00	34.00	34.00	2.29%
Mar 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.60%
Mar 27, 2026	33.44	33.44	33.44	33.44	33.44	-1.33%
Mar 26, 2026	33.89	33.89	33.89	33.89	33.89	-0.88%
Mar 25, 2026	34.19	34.19	34.19	34.19	34.19	0.68%
Mar 24, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Mar 23, 2026	33.73	33.73	33.73	33.73	33.73	1.66%
Mar 20, 2026	33.18	33.18	33.18	33.18	33.18	-1.25%
Mar 19, 2026	33.60	33.60	33.60	33.60	33.60	0.15%
Mar 18, 2026	33.55	33.55	33.55	33.55	33.55	-1.24%
Mar 17, 2026	33.97	33.97	33.97	33.97	33.97	0.62%
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	0.72%
Mar 13, 2026	33.52	33.52	33.52	33.52	33.52	-0.18%
Mar 12, 2026	33.58	33.58	33.58	33.58	33.58	-1.58%
Mar 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.09%
Mar 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.47%
Mar 9, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Mar 6, 2026	34.20	34.20	34.20	34.20	34.20	-1.75%
Mar 5, 2026	34.81	34.81	34.81	34.81	34.81	-1.30%
Mar 4, 2026	35.27	35.27	35.27	35.27	35.27	0.51%
Mar 3, 2026	35.09	35.09	35.09	35.09	35.09	-1.21%
Mar 2, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	-0.84%
Feb 26, 2026	35.72	35.72	35.72	35.72	35.72	0.34%
Feb 25, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Feb 24, 2026	35.50	35.50	35.50	35.50	35.50	0.77%
Feb 23, 2026	35.23	35.23	35.23	35.23	35.23	-1.70%
Feb 20, 2026	35.84	35.84	35.84	35.84	35.84	0.50%
Feb 19, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
Feb 18, 2026	35.72	35.72	35.72	35.72	35.72	0.62%
Feb 17, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	0.74%
Feb 12, 2026	35.32	35.32	35.32	35.32	35.32	-1.56%
Feb 11, 2026	35.88	35.88	35.88	35.88	35.88	0.20%
Feb 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Feb 9, 2026	35.85	35.85	35.85	35.85	35.85	0.06%
Feb 6, 2026	35.83	35.83	35.83	35.83	35.83	2.40%
Feb 5, 2026	34.99	34.99	34.99	34.99	34.99	-0.99%
Feb 4, 2026	35.34	35.34	35.34	35.34	35.34	0.74%
Feb 3, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
Feb 2, 2026	34.99	34.99	34.99	34.99	34.99	1.04%
Jan 30, 2026	34.63	34.63	34.63	34.63	34.63	-0.46%
Jan 29, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Jan 27, 2026	34.67	34.67	34.67	34.67	34.67	-
Jan 26, 2026	34.67	34.67	34.67	34.67	34.67	0.14%
Jan 23, 2026	34.62	34.62	34.62	34.62	34.62	-1.14%
Jan 22, 2026	35.02	35.02	35.02	35.02	35.02	0.37%
Jan 21, 2026	34.89	34.89	34.89	34.89	34.89	2.23%