FMVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.58	38.58	38.58	38.58	38.58	0.97%
Jul 8, 2026	38.21	38.21	38.21	38.21	38.21	-0.86%
Jul 7, 2026	38.54	38.54	38.54	38.54	38.54	-0.52%
Jul 6, 2026	38.74	38.74	38.74	38.74	38.74	0.34%
Jul 2, 2026	38.61	38.61	38.61	38.61	38.61	-0.16%
Jul 1, 2026	38.67	38.67	38.67	38.67	38.67	-0.26%
Jun 30, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Jun 29, 2026	38.69	38.69	38.69	38.69	38.69	0.05%
Jun 26, 2026	38.67	38.67	38.67	38.67	38.67	0.31%
Jun 25, 2026	38.55	38.55	38.55	38.55	38.55	0.92%
Jun 24, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Jun 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.50%
Jun 22, 2026	38.20	38.20	38.20	38.20	38.20	0.26%
Jun 18, 2026	38.10	38.10	38.10	38.10	38.10	0.90%
Jun 17, 2026	37.76	37.76	37.76	37.76	37.76	-1.28%
Jun 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.31%
Jun 15, 2026	38.37	38.37	38.37	38.37	38.37	0.08%
Jun 12, 2026	38.34	38.34	38.34	38.34	38.34	0.84%
Jun 11, 2026	38.02	38.02	38.02	38.02	38.02	1.90%
Jun 10, 2026	37.31	37.31	37.31	37.31	37.31	-1.01%
Jun 9, 2026	37.69	37.69	37.69	37.69	37.69	0.59%
Jun 8, 2026	37.47	37.47	37.47	37.47	37.47	0.46%
Jun 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.71%
Jun 4, 2026	37.95	37.95	37.95	37.95	37.95	0.93%
Jun 3, 2026	37.60	37.60	37.60	37.60	37.60	-0.66%
Jun 2, 2026	37.85	37.85	37.85	37.85	37.85	0.75%
Jun 1, 2026	37.57	37.57	37.57	37.57	37.57	0.13%
May 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.29%
May 28, 2026	37.63	37.63	37.63	37.63	37.63	0.24%
May 27, 2026	37.54	37.54	37.54	37.54	37.54	-0.03%
May 26, 2026	37.55	37.55	37.55	37.55	37.55	0.97%
May 22, 2026	37.19	37.19	37.19	37.19	37.19	0.68%
May 21, 2026	36.94	36.94	36.94	36.94	36.94	0.22%
May 20, 2026	36.86	36.86	36.86	36.86	36.86	1.54%
May 19, 2026	36.30	36.30	36.30	36.30	36.30	-0.74%
May 18, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
May 15, 2026	36.41	36.41	36.41	36.41	36.41	-1.35%
May 14, 2026	36.91	36.91	36.91	36.91	36.91	0.57%
May 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%
May 12, 2026	36.74	36.74	36.74	36.74	36.74	-0.41%
May 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.35%
May 8, 2026	37.02	37.02	37.02	37.02	37.02	0.60%
May 7, 2026	36.80	36.80	36.80	36.80	36.80	-1.00%
May 6, 2026	37.17	37.17	37.17	37.17	37.17	0.87%
May 5, 2026	36.85	36.85	36.85	36.85	36.85	1.24%
May 4, 2026	36.40	36.40	36.40	36.40	36.40	-0.82%
May 1, 2026	36.70	36.70	36.70	36.70	36.70	-0.08%
Apr 30, 2026	36.73	36.73	36.73	36.73	36.73	1.44%
Apr 29, 2026	36.21	36.21	36.21	36.21	36.21	-0.44%
Apr 28, 2026	36.37	36.37	36.37	36.37	36.37	-0.30%