FMVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.74	39.74	39.74	39.74	39.74	-0.03%
Aug 26, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Aug 25, 2026	39.69	39.69	39.69	39.69	39.69	-0.03%
Aug 24, 2026	39.70	39.70	39.70	39.70	39.70	-0.33%
Aug 21, 2026	39.83	39.83	39.83	39.83	39.83	0.66%
Aug 20, 2026	39.57	39.57	39.57	39.57	39.57	-0.83%
Aug 19, 2026	39.90	39.90	39.90	39.90	39.90	0.13%
Aug 18, 2026	39.85	39.85	39.85	39.85	39.85	-0.87%
Aug 17, 2026	40.20	40.20	40.20	40.20	40.20	-0.42%
Aug 14, 2026	40.37	40.37	40.37	40.37	40.37	0.30%
Aug 13, 2026	40.25	40.25	40.25	40.25	40.25	0.37%
Aug 12, 2026	40.10	40.10	40.10	40.10	40.10	0.28%
Aug 11, 2026	39.99	39.99	39.99	39.99	39.99	0.13%
Aug 10, 2026	39.94	39.94	39.94	39.94	39.94	-
Aug 7, 2026	39.94	39.94	39.94	39.94	39.94	0.50%
Aug 6, 2026	39.74	39.74	39.74	39.74	39.74	-0.35%
Aug 5, 2026	39.88	39.88	39.88	39.88	39.88	-0.45%
Aug 4, 2026	40.06	40.06	40.06	40.06	40.06	1.52%
Aug 3, 2026	39.46	39.46	39.46	39.46	39.46	1.21%
Jul 31, 2026	38.99	38.99	38.99	38.99	38.99	0.15%
Jul 30, 2026	38.93	38.93	38.93	38.93	38.93	0.59%
Jul 29, 2026	38.70	38.70	38.70	38.70	38.70	-1.20%
Jul 28, 2026	39.17	39.17	39.17	39.17	39.17	0.62%
Jul 27, 2026	38.93	38.93	38.93	38.93	38.93	0.28%
Jul 24, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Jul 23, 2026	38.66	38.66	38.66	38.66	38.66	-0.62%
Jul 22, 2026	38.90	38.90	38.90	38.90	38.90	-0.03%
Jul 21, 2026	38.91	38.91	38.91	38.91	38.91	1.01%
Jul 20, 2026	38.52	38.52	38.52	38.52	38.52	-0.59%
Jul 17, 2026	38.75	38.75	38.75	38.75	38.75	-0.67%
Jul 16, 2026	39.01	39.01	39.01	39.01	39.01	0.62%
Jul 15, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Jul 14, 2026	38.68	38.68	38.68	38.68	38.68	0.13%
Jul 13, 2026	38.63	38.63	38.63	38.63	38.63	-0.18%
Jul 10, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Jul 9, 2026	38.58	38.58	38.58	38.58	38.58	0.97%
Jul 8, 2026	38.21	38.21	38.21	38.21	38.21	-0.86%
Jul 7, 2026	38.54	38.54	38.54	38.54	38.54	-0.52%
Jul 6, 2026	38.74	38.74	38.74	38.74	38.74	0.34%
Jul 2, 2026	38.61	38.61	38.61	38.61	38.61	-0.16%
Jul 1, 2026	38.67	38.67	38.67	38.67	38.67	-0.26%
Jun 30, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Jun 29, 2026	38.69	38.69	38.69	38.69	38.69	0.05%
Jun 26, 2026	38.67	38.67	38.67	38.67	38.67	0.31%
Jun 25, 2026	38.55	38.55	38.55	38.55	38.55	0.92%
Jun 24, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Jun 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.50%
Jun 22, 2026	38.20	38.20	38.20	38.20	38.20	0.26%
Jun 18, 2026	38.10	38.10	38.10	38.10	38.10	0.90%
Jun 17, 2026	37.76	37.76	37.76	37.76	37.76	-1.28%