FMVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.36	38.36	38.36	38.36	-	-0.49%
Oct 15, 2026	38.55	38.55	38.55	38.55	-	1.00%
Oct 14, 2026	38.17	38.17	38.17	38.17	38.17	-0.91%
Oct 13, 2026	38.52	38.52	38.52	38.52	38.52	0.13%
Oct 12, 2026	38.47	38.47	38.47	38.47	38.47	0.08%
Oct 9, 2026	38.44	38.44	38.44	38.44	38.44	0.08%
Oct 8, 2026	38.41	38.41	38.41	38.41	38.41	0.42%
Oct 7, 2026	38.25	38.25	38.25	38.25	38.25	-0.93%
Oct 6, 2026	38.61	38.61	38.61	38.61	38.61	0.18%
Oct 5, 2026	38.54	38.54	38.54	38.54	38.54	0.36%
Oct 2, 2026	38.40	38.40	38.40	38.40	38.40	0.76%
Oct 1, 2026	38.11	38.11	38.11	38.11	38.11	0.61%
Sep 30, 2026	37.88	37.88	37.88	37.88	37.88	-0.60%
Sep 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.37%
Sep 28, 2026	38.25	38.25	38.25	38.25	38.25	-0.78%
Sep 25, 2026	38.55	38.55	38.55	38.55	38.55	0.34%
Sep 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.13%
Sep 23, 2026	38.47	38.47	38.47	38.47	38.47	-0.75%
Sep 22, 2026	38.76	38.76	38.76	38.76	38.76	-0.03%
Sep 21, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Sep 18, 2026	38.63	38.63	38.63	38.63	38.63	-0.39%
Sep 17, 2026	38.78	38.78	38.78	38.78	38.78	0.47%
Sep 16, 2026	38.60	38.60	38.60	38.60	38.60	-0.85%
Sep 15, 2026	38.93	38.93	38.93	38.93	38.93	-0.18%
Sep 14, 2026	39.00	39.00	39.00	39.00	39.00	-0.54%
Sep 11, 2026	39.21	39.21	39.21	39.21	39.21	0.75%
Sep 10, 2026	38.92	38.92	38.92	38.92	38.92	-0.61%
Sep 9, 2026	39.16	39.16	39.16	39.16	39.16	-0.68%
Sep 8, 2026	39.43	39.43	39.43	39.43	39.43	-0.88%
Sep 4, 2026	39.78	39.78	39.78	39.78	39.78	0.08%
Sep 3, 2026	39.75	39.75	39.75	39.75	39.75	0.63%
Sep 2, 2026	39.50	39.50	39.50	39.50	39.50	0.95%
Sep 1, 2026	39.13	39.13	39.13	39.13	39.13	-0.76%
Aug 31, 2026	39.43	39.43	39.43	39.43	39.43	-0.43%
Aug 28, 2026	39.60	39.60	39.60	39.60	39.60	-0.35%
Aug 27, 2026	39.74	39.74	39.74	39.74	39.74	-0.03%
Aug 26, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Aug 25, 2026	39.69	39.69	39.69	39.69	39.69	-0.03%
Aug 24, 2026	39.70	39.70	39.70	39.70	39.70	-0.33%
Aug 21, 2026	39.83	39.83	39.83	39.83	39.83	0.66%
Aug 20, 2026	39.57	39.57	39.57	39.57	39.57	-0.83%
Aug 19, 2026	39.90	39.90	39.90	39.90	39.90	0.13%
Aug 18, 2026	39.85	39.85	39.85	39.85	39.85	-0.87%
Aug 17, 2026	40.20	40.20	40.20	40.20	40.20	-0.42%
Aug 14, 2026	40.37	40.37	40.37	40.37	40.37	0.30%
Aug 13, 2026	40.25	40.25	40.25	40.25	40.25	0.37%
Aug 12, 2026	40.10	40.10	40.10	40.10	40.10	0.28%
Aug 11, 2026	39.99	39.99	39.99	39.99	39.99	0.13%
Aug 10, 2026	39.94	39.94	39.94	39.94	39.94	-
Aug 7, 2026	39.94	39.94	39.94	39.94	39.94	0.50%