FMWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Oct 15, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Oct 14, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Oct 13, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Oct 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Oct 9, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Oct 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Oct 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Oct 6, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Oct 5, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Oct 2, 2026	10.72	10.72	10.72	10.72	10.72	0.21%
Oct 1, 2026	10.72	10.72	10.72	10.72	10.70	0.19%
Sep 30, 2026	10.70	10.70	10.70	10.70	10.68	-0.19%
Sep 29, 2026	10.72	10.72	10.72	10.72	10.70	-0.09%
Sep 28, 2026	10.73	10.73	10.73	10.73	10.71	-0.46%
Sep 25, 2026	10.78	10.78	10.78	10.78	10.76	0.28%
Sep 24, 2026	10.75	10.75	10.75	10.75	10.73	-0.28%
Sep 23, 2026	10.78	10.78	10.78	10.78	10.76	-0.83%
Sep 22, 2026	10.87	10.87	10.87	10.87	10.85	0.09%
Sep 21, 2026	10.86	10.86	10.86	10.86	10.84	0.56%
Sep 18, 2026	10.80	10.80	10.80	10.80	10.78	-0.28%
Sep 17, 2026	10.83	10.83	10.83	10.83	10.81	0.65%
Sep 16, 2026	10.76	10.76	10.76	10.76	10.74	-0.19%
Sep 15, 2026	10.78	10.78	10.78	10.78	10.76	-0.19%
Sep 14, 2026	10.80	10.80	10.80	10.80	10.78	-0.19%
Sep 11, 2026	10.82	10.82	10.82	10.82	10.80	0.19%
Sep 10, 2026	10.80	10.80	10.80	10.80	10.78	-0.65%
Sep 9, 2026	10.87	10.87	10.87	10.87	10.85	-0.28%
Sep 8, 2026	10.90	10.90	10.90	10.90	10.88	-0.28%
Sep 4, 2026	10.93	10.93	10.93	10.93	10.91	0.02%
Sep 3, 2026	10.95	10.95	10.95	10.95	10.91	0.37%
Sep 2, 2026	10.91	10.91	10.91	10.91	10.87	0.18%
Sep 1, 2026	10.89	10.89	10.89	10.89	10.85	-0.46%
Aug 31, 2026	10.94	10.94	10.94	10.94	10.90	-0.09%
Aug 28, 2026	10.95	10.95	10.95	10.95	10.91	-0.27%
Aug 27, 2026	10.98	10.98	10.98	10.98	10.94	0.09%
Aug 26, 2026	10.97	10.97	10.97	10.97	10.93	-0.09%
Aug 25, 2026	10.98	10.98	10.98	10.98	10.94	0.46%
Aug 24, 2026	10.93	10.93	10.93	10.93	10.89	-0.09%
Aug 21, 2026	10.94	10.94	10.94	10.94	10.90	0.09%
Aug 20, 2026	10.93	10.93	10.93	10.93	10.89	-0.27%
Aug 19, 2026	10.96	10.96	10.96	10.96	10.92	0.28%
Aug 18, 2026	10.93	10.93	10.93	10.93	10.89	-0.27%
Aug 17, 2026	10.96	10.96	10.96	10.96	10.92	-0.18%
Aug 14, 2026	10.98	10.98	10.98	10.98	10.94	-0.17%
Aug 13, 2026	11.00	11.00	11.00	11.00	10.96	0.36%
Aug 12, 2026	10.96	10.96	10.96	10.96	10.92	0.18%
Aug 11, 2026	10.94	10.94	10.94	10.94	10.90	-
Aug 10, 2026	10.94	10.94	10.94	10.94	10.90	-0.18%
Aug 7, 2026	10.96	10.96	10.96	10.96	10.92	0.34%