FMWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 3, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Jun 2, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	-
May 29, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
May 28, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
May 26, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
May 22, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
May 21, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
May 20, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
May 19, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
May 18, 2026	10.81	10.81	10.81	10.81	10.81	-
May 15, 2026	10.81	10.81	10.81	10.81	10.81	-0.83%
May 14, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 13, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
May 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
May 8, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
May 7, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
May 5, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
May 4, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
May 1, 2026	10.81	10.81	10.81	10.81	10.81	0.10%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.80	0.47%
Apr 29, 2026	10.77	10.77	10.77	10.77	10.75	-0.28%
Apr 28, 2026	10.80	10.80	10.80	10.80	10.78	-0.28%
Apr 27, 2026	10.83	10.83	10.83	10.83	10.81	-0.09%
Apr 24, 2026	10.84	10.84	10.84	10.84	10.82	0.37%
Apr 23, 2026	10.80	10.80	10.80	10.80	10.78	-0.28%
Apr 22, 2026	10.83	10.83	10.83	10.83	10.81	0.37%
Apr 21, 2026	10.79	10.79	10.79	10.79	10.77	-0.55%
Apr 20, 2026	10.85	10.85	10.85	10.85	10.83	-0.09%
Apr 17, 2026	10.86	10.86	10.86	10.86	10.84	0.65%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.77	-
Apr 15, 2026	10.79	10.79	10.79	10.79	10.77	0.09%
Apr 14, 2026	10.78	10.78	10.78	10.78	10.76	0.47%
Apr 13, 2026	10.73	10.73	10.73	10.73	10.71	0.47%
Apr 10, 2026	10.68	10.68	10.68	10.68	10.66	-0.09%
Apr 9, 2026	10.69	10.69	10.69	10.69	10.67	0.09%
Apr 8, 2026	10.68	10.68	10.68	10.68	10.66	1.13%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.54	0.09%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.53	-
Apr 2, 2026	10.55	10.55	10.55	10.55	10.53	0.10%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.52	0.30%
Mar 31, 2026	10.53	10.53	10.53	10.53	10.49	0.96%
Mar 30, 2026	10.43	10.43	10.43	10.43	10.39	0.19%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.37	-0.29%
Mar 26, 2026	10.44	10.44	10.44	10.44	10.40	-0.95%
Mar 25, 2026	10.54	10.54	10.54	10.54	10.50	0.48%