Federated Hermes Max-Cap Index Fund Class R Shares (FMXKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.96
+0.07 (0.89%)
Jul 3, 2025, 4:00 PM EDT
FMXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Jul 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Jun 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Jun 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Jun 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Jun 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.18% |
| Jun 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Jun 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Jun 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% |
| Jun 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Jun 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Jun 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jun 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Jun 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.06% |
| Jun 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Jun 4, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Jun 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Jun 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| May 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| May 28, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| May 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% |
| May 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| May 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.73% |
| May 20, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| May 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| May 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| May 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| May 14, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| May 13, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% |
| May 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.64% |
| May 9, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| May 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| May 7, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| May 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| May 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| May 2, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| May 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Apr 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Apr 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Apr 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.87% |
| Apr 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.06% |
| Apr 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Apr 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.60% |
| Apr 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.39% |
| Apr 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Apr 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.34% |
| Apr 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Apr 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.04% |
| Apr 11, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.15% |