Skip to main content
logo
Federated Hermes Max-Cap Index R (FMXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
-0.03 (-0.34%)
At close: Jul 8, 2026

FMXKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.848.848.848.848.84-0.34%
Jul 7, 20268.878.878.878.878.87-0.34%
Jul 6, 20268.908.908.908.908.900.68%
Jul 2, 20268.848.848.848.848.84-
Jul 1, 20268.848.848.848.848.84-0.11%
Jun 30, 20268.858.858.858.858.850.68%
Jun 29, 20268.798.798.798.798.791.15%
Jun 25, 20268.698.698.698.698.69-
Jun 24, 20268.698.698.698.698.69-0.11%
Jun 23, 20268.708.708.708.708.70-1.47%
Jun 22, 20268.838.838.838.838.83-0.34%
Jun 18, 20268.868.868.868.868.861.03%
Jun 17, 20268.778.778.778.778.77-1.24%
Jun 16, 20268.888.888.888.888.88-0.56%
Jun 15, 20268.938.938.938.938.931.71%
Jun 12, 20268.788.788.788.788.780.46%
Jun 11, 20268.748.748.748.748.741.75%
Jun 10, 20268.598.598.598.598.59-1.60%
Jun 9, 20268.738.738.738.738.73-0.23%
Jun 8, 20268.758.758.758.758.750.23%
Jun 5, 20268.738.738.738.738.73-2.57%
Jun 4, 20268.968.968.968.968.960.34%
Jun 3, 20268.938.938.938.938.93-0.67%
Jun 2, 20268.998.998.998.998.990.11%
Jun 1, 20268.988.988.988.988.980.22%
May 29, 20268.968.968.968.968.960.34%
May 28, 20268.938.938.938.938.930.56%
May 27, 20268.888.888.888.888.88-
May 26, 20268.888.888.888.888.880.57%
May 22, 20268.838.838.838.838.830.46%
May 21, 20268.798.798.798.798.790.11%
May 20, 20268.788.788.788.788.781.15%
May 19, 20268.688.688.688.688.68-0.69%
May 18, 20268.748.748.748.748.74-0.11%
May 15, 20268.758.758.758.758.75-0.34%
May 13, 20268.788.788.788.788.780.57%
May 12, 20268.738.738.738.738.73-0.23%
May 11, 20268.758.758.758.758.751.04%
May 7, 20268.668.668.668.668.66-0.35%
May 6, 20268.698.698.698.698.691.40%
May 5, 20268.578.578.578.578.570.82%
May 4, 20268.508.508.508.508.50-0.12%
Apr 30, 20268.518.518.518.518.510.95%
Apr 29, 20268.438.438.438.438.43-
Apr 28, 20268.438.438.438.438.43-0.47%
Apr 27, 20268.478.478.478.478.470.95%
Apr 23, 20268.398.398.398.398.39-0.47%
Apr 22, 20268.438.438.438.438.431.08%
Apr 21, 20268.348.348.348.348.34-0.71%
Apr 20, 20268.408.408.408.408.40-0.12%