Federated Hermes Max-Cap Index Svc (FMXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
FMXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Sep 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Sep 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Sep 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Sep 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Sep 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Sep 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Sep 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Sep 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.33% |
| Aug 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Aug 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Aug 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Aug 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Aug 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Aug 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Aug 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| Aug 18, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Aug 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Aug 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Aug 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Aug 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Aug 7, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Aug 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Aug 5, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Jul 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Jul 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Jul 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Jul 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Jul 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jul 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Jul 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Jul 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Jul 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Jul 16, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Jul 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Jul 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Jul 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Jul 9, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Jul 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Jul 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| Jul 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Jul 2, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Jul 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Jun 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
| Jun 26, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Jun 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Jun 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% |
| Jun 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Jun 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |