Federated Hermes Max-Cap Index Fund Service Shares (FMXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.00
+0.06 (0.76%)
At close: Jul 3, 2025
FMXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Jul 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Jun 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
| Jun 26, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Jun 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Jun 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% |
| Jun 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Jun 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jun 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Jun 16, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39% |
| Jun 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.71 | 0.39% |
| Jun 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.68 | -0.26% |
| Jun 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.70 | 0.52% |
| Jun 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.66 | 1.19% |
| Jun 5, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.57 | -0.52% |
| Jun 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.61 | - |
| Jun 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.61 | 0.66% |
| Jun 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.56 | 0.40% |
| May 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.53 | 0.40% |
| May 28, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.50 | -0.53% |
| May 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.54 | 1.34% |
| May 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | - |
| May 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | -1.72% |
| May 20, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.57 | -0.39% |
| May 19, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.60 | 0.13% |
| May 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.59 | 0.80% |
| May 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.53 | 0.40% |
| May 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.50 | 0.13% |
| May 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.49 | 0.67% |
| May 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 2.62% |
| May 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.25 | 0.55% |
| May 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 0.56% |
| May 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 0.42% |
| May 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | -0.69% |
| May 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | 0.56% |
| May 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 0.28% |
| May 1, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 0.56% |
| Apr 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 0.14% |
| Apr 29, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | 0.57% |
| Apr 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | -0.98% |
| Apr 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 1.86% |
| Apr 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | 2.04% |
| Apr 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | 1.63% |
| Apr 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.73 | 2.43% |
| Apr 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.57 | -2.23% |
| Apr 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.72 | 0.15% |
| Apr 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.71 | -2.33% |
| Apr 15, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | -0.15% |
| Apr 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.88 | 5.84% |
| Apr 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.50 | -3.12% |