Skip to main content
Federated Hermes Max-Cap Index Fund Service Shares (FMXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.45
-0.10 (-1.32%)
Jan 13, 2025, 11:35 AM EST

FMXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.467.467.467.467.460.13%
Jan 13, 20257.457.457.457.457.45-1.32%
Jan 10, 20257.557.557.557.557.55-
Jan 8, 20257.557.557.557.557.550.13%
Jan 7, 20257.547.547.547.547.54-1.18%
Jan 6, 20257.637.637.637.637.632.01%
Jan 3, 20257.487.487.487.487.48-0.13%
Jan 2, 20257.497.497.497.497.49-0.27%
Dec 31, 20247.517.517.517.517.51-0.40%
Dec 30, 20247.547.547.547.547.54-1.05%
Dec 27, 20247.627.627.627.627.62-1.04%
Dec 26, 20247.707.707.707.707.70-
Dec 24, 20247.707.707.707.707.701.05%
Dec 23, 20247.627.627.627.627.622.83%
Dec 20, 20247.417.417.417.417.41-0.94%
Dec 19, 20247.487.487.487.487.48-0.13%
Dec 18, 20247.497.497.497.497.49-2.98%
Dec 17, 20247.727.727.727.727.72-0.39%
Dec 16, 20247.757.757.757.757.750.13%
Dec 13, 20247.747.747.747.747.72-9.37%
Dec 12, 20248.548.548.548.548.52-1.73%
Dec 11, 20248.698.698.698.697.840.81%
Dec 10, 20248.628.628.628.627.78-0.23%
Dec 9, 20248.648.648.648.647.79-0.35%
Dec 6, 20248.678.678.678.677.82-
Dec 5, 20248.678.678.678.677.82-0.23%
Dec 4, 20248.698.698.698.697.840.58%
Dec 3, 20248.648.648.648.647.790.12%
Dec 2, 20248.638.638.638.637.780.23%
Nov 29, 20248.618.618.618.617.770.58%
Nov 27, 20248.568.568.568.567.72-0.35%
Nov 26, 20248.598.598.598.597.750.59%
Nov 25, 20248.548.548.548.547.70-0.23%
Nov 22, 20248.568.568.568.567.720.82%
Nov 21, 20248.498.498.498.497.660.59%
Nov 20, 20248.448.448.448.447.61-
Nov 19, 20248.448.448.448.447.610.36%
Nov 18, 20248.418.418.418.417.59-0.24%
Nov 15, 20248.438.438.438.437.60-0.71%
Nov 14, 20248.498.498.498.497.66-0.59%
Nov 13, 20248.548.548.548.547.70-
Nov 12, 20248.548.548.548.547.70-0.23%
Nov 11, 20248.568.568.568.567.72-0.12%
Nov 8, 20248.578.578.578.577.731.30%
Nov 7, 20248.468.468.468.467.63-
Nov 6, 20248.468.468.468.467.632.55%
Nov 5, 20248.258.258.258.257.441.23%
Nov 4, 20248.158.158.158.157.351.62%
Nov 1, 20248.028.028.028.027.23-1.47%
Oct 31, 20248.148.148.148.147.34-1.81%
Oct 30, 20248.298.298.298.297.48-0.36%
Oct 29, 20248.328.328.328.327.510.24%
Oct 28, 20248.308.308.308.307.490.24%
Oct 25, 20248.288.288.288.287.47-
Oct 24, 20248.288.288.288.287.470.12%
Oct 23, 20248.278.278.278.277.46-0.84%
Oct 22, 20248.348.348.348.347.52-0.12%
Oct 21, 20248.358.358.358.357.53-0.12%
Oct 18, 20248.368.368.368.367.540.36%
Oct 17, 20248.338.338.338.337.51-
Oct 16, 20248.338.338.338.337.510.48%
Oct 15, 20248.298.298.298.297.48-0.84%
Oct 14, 20248.368.368.368.367.540.84%
Oct 11, 20248.298.298.298.297.480.61%
Oct 10, 20248.248.248.248.247.43-0.24%
Oct 9, 20248.268.268.268.267.450.73%
Oct 8, 20248.208.208.208.207.400.99%
Oct 7, 20248.128.128.128.127.32-0.98%
Oct 4, 20248.208.208.208.207.400.86%
Oct 3, 20248.138.138.138.137.33-0.12%
Oct 2, 20248.148.148.148.147.34-
Oct 1, 20248.148.148.148.147.34-0.85%
Sep 30, 20248.218.218.218.217.410.37%
Sep 27, 20248.188.188.188.187.38-0.12%
Sep 26, 20248.198.198.198.197.390.49%
Sep 25, 20248.158.158.158.157.35-0.24%
Sep 24, 20248.178.178.178.177.370.25%
Sep 23, 20248.158.158.158.157.350.37%
Sep 20, 20248.128.128.128.127.32-0.25%
Sep 19, 20248.148.148.148.147.341.75%
Sep 18, 20248.008.008.008.007.22-0.25%
Sep 17, 20248.028.028.028.027.23-
Sep 16, 20248.028.028.028.027.23-
Sep 13, 20248.028.028.028.027.220.50%
Sep 12, 20247.987.987.987.987.190.88%
Sep 11, 20247.917.917.917.917.121.02%
Sep 10, 20247.837.837.837.837.050.38%
Sep 9, 20247.807.807.807.807.021.17%
Sep 6, 20247.717.717.717.716.94-1.66%
Sep 5, 20247.847.847.847.847.06-0.38%
Sep 4, 20247.877.877.877.877.09-0.13%
Sep 3, 20247.887.887.887.887.10-2.11%
Aug 30, 20248.058.058.058.057.251.00%
Aug 29, 20247.977.977.977.977.18-
Aug 28, 20247.977.977.977.977.18-0.62%
Aug 27, 20248.028.028.028.027.220.25%
Aug 26, 20248.008.008.008.007.20-0.37%
Aug 23, 20248.038.038.038.037.231.13%
Aug 22, 20247.947.947.947.947.15-0.87%
Aug 21, 20248.018.018.018.017.210.50%