Federated Hermes Max-Cap Index Svc (FMXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
+0.11 (1.27%)
Oct 27, 2025, 4:00 PM EDT
FMXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Oct 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Oct 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.09% |
| Oct 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Oct 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Oct 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Oct 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.65% |
| Oct 16, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Oct 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Oct 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Oct 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.16% |
| Oct 9, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Oct 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Oct 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Oct 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Oct 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Oct 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Sep 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Sep 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Sep 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Sep 24, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Sep 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Sep 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Sep 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Sep 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Sep 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Sep 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Sep 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Sep 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Sep 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Sep 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Sep 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Sep 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Sep 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.33% |
| Aug 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Aug 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Aug 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Aug 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Aug 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Aug 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Aug 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| Aug 18, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Aug 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Aug 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Aug 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Aug 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Aug 7, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Aug 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Aug 5, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |