Federated Hermes Max-Cap Index Fund Service Shares (FMXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
0.00 (0.00%)
At close: Aug 26, 2026
FMXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Aug 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Aug 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Aug 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Aug 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Aug 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Aug 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Aug 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Aug 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Aug 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Aug 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Aug 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Aug 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.77% |
| Aug 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| Jul 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jul 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
| Jul 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.47% |
| Jul 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Jul 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Jul 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Jul 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Jul 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jul 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Jul 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Jul 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| Jul 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Jul 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Jul 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jul 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| Jul 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jul 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Jul 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Jul 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Jul 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Jul 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jul 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jun 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jun 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Jun 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
| Jun 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Jun 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Jun 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Jun 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Jun 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.57% |