Federated Hermes Max-Cap Index Fund Service Shares (FMXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
+0.08 (0.94%)
At close: Apr 30, 2026
FMXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
| Apr 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Apr 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Apr 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Apr 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Apr 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% |
| Apr 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Apr 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.19% |
| Apr 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| Apr 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.22% |
| Apr 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Apr 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Apr 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.54% |
| Apr 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Apr 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Apr 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Mar 31, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.91% |
| Mar 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% |
| Mar 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% |
| Mar 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.38% |
| Mar 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| Mar 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.38% |
| Mar 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Mar 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Mar 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.88 | -0.63% |
| Mar 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.93 | -1.49% |
| Mar 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.05 | -0.12% |
| Mar 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.06 | -0.25% |
| Mar 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.08 | -0.37% |
| Mar 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.11 | -0.61% |
| Mar 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.16 | 0.74% |
| Mar 3, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.10 | -0.86% |
| Mar 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.17 | -0.49% |
| Feb 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.21 | -0.48% |
| Feb 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | 0.85% |
| Feb 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.18 | 0.74% |
| Feb 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.12 | -0.37% |
| Feb 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.15 | -0.24% |
| Feb 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.17 | 0.49% |
| Feb 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.13 | 0.25% |
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.11 | -1.58% |
| Feb 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.24 | - |
| Feb 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.24 | -0.36% |
| Feb 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.27 | 2.48% |
| Feb 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.07 | -1.22% |
| Feb 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.17 | -0.49% |