Federated Hermes Max-Cap Index Fund Service Shares (FMXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
-0.03 (-0.34%)
At close: Jul 8, 2026
FMXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Jul 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Jul 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Jul 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jul 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jun 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jun 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Jun 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
| Jun 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Jun 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Jun 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Jun 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Jun 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.57% |
| Jun 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | 0.57% |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | 1.74% |
| Jun 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.64 | -1.71% |
| Jun 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | -0.23% |
| Jun 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.81 | 0.23% |
| Jun 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | -2.55% |
| Jun 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.02 | 0.45% |
| Jun 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | -0.77% |
| Jun 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.05 | 0.11% |
| Jun 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | 0.33% |
| May 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.01 | 0.22% |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | 0.56% |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | - |
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | 0.68% |
| May 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.88 | 0.34% |
| May 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.85 | 0.23% |
| May 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.83 | 1.03% |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.74 | -0.68% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.80 | - |
| May 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.80 | -0.45% |
| May 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | 0.57% |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | -0.11% |
| May 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.80 | 1.03% |
| May 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.71 | -0.46% |
| May 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.75 | 1.51% |
| May 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | 0.82% |
| May 4, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.55 | -0.12% |
| Apr 30, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.56 | 0.94% |
| Apr 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.48 | - |
| Apr 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.48 | -0.47% |
| Apr 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.52 | 0.95% |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.44 | -0.47% |
| Apr 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.48 | 1.07% |
| Apr 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | -0.71% |
| Apr 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | -0.12% |