Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.31
+0.69 (1.02%)
Mar 31, 2026, 4:00 PM EST
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | - | 1.02% |
| Mar 30, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.38% |
| Mar 27, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 2.17% |
| Mar 26, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.21% |
| Mar 25, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.20% |
| Mar 24, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.86% |
| Mar 23, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.01% |
| Mar 20, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.80% |
| Mar 19, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.18% |
| Mar 18, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.14% |
| Mar 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.89% |
| Mar 16, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.85% |
| Mar 13, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.66% |
| Mar 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.45% |
| Mar 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.54% |
| Mar 10, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.38% |
| Mar 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.09% |
| Mar 6, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.36% |
| Mar 5, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.74% |
| Mar 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.19% |
| Mar 3, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.44% |
| Mar 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.33% |
| Feb 27, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.49% |
| Feb 26, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.45% |
| Feb 25, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.02% |
| Feb 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.12% |
| Feb 23, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.63% |
| Feb 20, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.53% |
| Feb 19, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.87% |
| Feb 18, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.20% |
| Feb 17, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.77% |
| Feb 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.69% |
| Feb 12, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -3.16% |
| Feb 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.50% |
| Feb 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.11% |
| Feb 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 2.14% |
| Feb 6, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 3.02% |
| Feb 5, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -2.70% |
| Feb 4, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.41% |
| Feb 3, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 3.52% |
| Feb 2, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.73% |
| Jan 30, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -3.23% |
| Jan 29, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.50% |
| Jan 28, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.87% |
| Jan 27, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.47% |
| Jan 26, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.02% |
| Jan 23, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.43% |
| Jan 22, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.10% |
| Jan 21, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.64% |
| Jan 20, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.09% |