FNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	42.83	42.83	42.83	42.83	-	-
Apr 24, 2025	42.83	42.83	42.83	42.83	42.83	1.28%
Apr 23, 2025	42.29	42.29	42.29	42.29	42.29	-0.17%
Apr 22, 2025	42.36	42.36	42.36	42.36	42.36	1.83%
Apr 21, 2025	41.60	41.60	41.60	41.60	41.60	-0.98%
Apr 17, 2025	42.01	42.01	42.01	42.01	42.01	1.62%
Apr 16, 2025	41.34	41.34	41.34	41.34	41.34	1.52%
Apr 15, 2025	40.72	40.72	40.72	40.72	40.72	-0.07%
Apr 14, 2025	40.75	40.75	40.75	40.75	40.75	0.49%
Apr 11, 2025	40.55	40.55	40.55	40.55	40.55	3.05%
Apr 10, 2025	39.35	39.35	39.35	39.35	39.35	-4.05%
Apr 9, 2025	41.01	41.01	41.01	41.01	41.01	7.50%
Apr 8, 2025	38.15	38.15	38.15	38.15	38.15	-2.65%
Apr 7, 2025	39.19	39.19	39.19	39.19	39.19	-1.56%
Apr 4, 2025	39.81	39.81	39.81	39.81	39.81	-8.38%
Apr 3, 2025	43.45	43.45	43.45	43.45	43.45	-5.40%
Apr 2, 2025	45.93	45.93	45.93	45.93	45.93	0.13%
Apr 1, 2025	45.87	45.87	45.87	45.87	45.87	0.59%
Mar 31, 2025	45.60	45.60	45.60	45.60	45.60	0.48%
Mar 28, 2025	45.38	45.38	45.38	45.38	45.38	-1.00%
Mar 27, 2025	45.84	45.84	45.84	45.84	45.84	-0.20%
Mar 26, 2025	45.93	45.93	45.93	45.93	45.93	0.09%
Mar 25, 2025	45.89	45.89	45.89	45.89	45.89	0.61%
Mar 24, 2025	45.61	45.61	45.61	45.61	45.61	0.91%
Mar 21, 2025	45.20	45.20	45.20	45.20	45.20	-0.79%
Mar 20, 2025	45.56	45.56	45.56	45.56	45.56	0.46%
Mar 19, 2025	45.35	45.35	45.35	45.35	45.35	1.14%
Mar 18, 2025	44.84	44.84	44.84	44.84	44.84	0.45%
Mar 17, 2025	44.64	44.64	44.64	44.64	44.64	1.92%
Mar 14, 2025	43.80	43.80	43.80	43.80	43.80	2.31%
Mar 13, 2025	42.81	42.81	42.81	42.81	42.81	0.28%
Mar 12, 2025	42.69	42.69	42.69	42.69	42.69	1.19%
Mar 11, 2025	42.19	42.19	42.19	42.19	42.19	-0.31%
Mar 10, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%
Mar 7, 2025	42.45	42.45	42.45	42.45	42.45	1.19%
Mar 6, 2025	41.95	41.95	41.95	41.95	41.95	0.14%
Mar 5, 2025	41.89	41.89	41.89	41.89	41.89	0.82%
Mar 4, 2025	41.55	41.55	41.55	41.55	41.55	-0.84%
Mar 3, 2025	41.90	41.90	41.90	41.90	41.90	-2.58%
Feb 28, 2025	43.01	43.01	43.01	43.01	43.01	0.54%
Feb 27, 2025	42.78	42.78	42.78	42.78	42.78	-0.67%
Feb 26, 2025	43.07	43.07	43.07	43.07	43.07	0.16%
Feb 25, 2025	43.00	43.00	43.00	43.00	43.00	-0.35%
Feb 24, 2025	43.15	43.15	43.15	43.15	43.15	-0.05%
Feb 21, 2025	43.17	43.17	43.17	43.17	43.17	-2.77%
Feb 20, 2025	44.40	44.40	44.40	44.40	44.40	0.89%
Feb 19, 2025	44.01	44.01	44.01	44.01	44.01	-0.23%
Feb 18, 2025	44.11	44.11	44.11	44.11	44.11	1.17%
Feb 14, 2025	43.60	43.60	43.60	43.60	43.60	-0.59%
Feb 13, 2025	43.86	43.86	43.86	43.86	43.86	1.04%