Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.34
+1.80 (3.02%)
At close: Feb 6, 2026
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 3.02% |
| Feb 5, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -2.70% |
| Feb 4, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.41% |
| Feb 3, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 3.52% |
| Feb 2, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.73% |
| Jan 30, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -3.23% |
| Jan 29, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.50% |
| Jan 28, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.87% |
| Jan 27, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.47% |
| Jan 26, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.02% |
| Jan 23, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.43% |
| Jan 22, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.10% |
| Jan 21, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.64% |
| Jan 20, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.09% |
| Jan 16, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.19% |
| Jan 15, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.73% |
| Jan 14, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.79% |
| Jan 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.55% |
| Jan 12, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.62% |
| Jan 9, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.15% |
| Jan 8, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2.25% |
| Jan 7, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.37% |
| Jan 6, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.77% |
| Jan 5, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.79% |
| Jan 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.02% |
| Dec 31, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.66% |
| Dec 30, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.70% |
| Dec 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.36% |
| Dec 26, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.53% |
| Dec 24, 2025 | 52.58 | 52.58 | 52.58 | 53.50 | 52.58 | -0.41% |
| Dec 23, 2025 | 52.79 | 52.79 | 52.79 | 53.72 | 52.79 | 0.69% |
| Dec 22, 2025 | 52.43 | 52.43 | 52.43 | 53.35 | 52.43 | 1.39% |
| Dec 19, 2025 | 51.71 | 51.71 | 51.71 | 52.62 | 51.71 | 0.94% |
| Dec 18, 2025 | 51.23 | 51.23 | 51.23 | 52.13 | 51.23 | -0.67% |
| Dec 17, 2025 | 51.58 | 51.58 | 51.58 | 52.48 | 51.58 | 1.20% |
| Dec 16, 2025 | 50.97 | 50.97 | 50.97 | 51.86 | 50.97 | -2.46% |
| Dec 15, 2025 | 52.25 | 52.25 | 52.25 | 53.17 | 52.25 | -0.62% |
| Dec 12, 2025 | 52.58 | 52.58 | 52.58 | 53.50 | 52.58 | -0.96% |
| Dec 11, 2025 | 53.09 | 53.09 | 53.09 | 54.02 | 53.09 | 0.61% |
| Dec 10, 2025 | 52.77 | 52.77 | 52.77 | 53.69 | 52.76 | 1.24% |
| Dec 9, 2025 | 52.12 | 52.12 | 52.12 | 53.03 | 52.12 | 0.30% |
| Dec 8, 2025 | 51.96 | 51.96 | 51.96 | 52.87 | 51.96 | -0.90% |
| Dec 5, 2025 | 52.43 | 52.43 | 52.43 | 53.35 | 52.43 | -0.50% |
| Dec 4, 2025 | 52.70 | 52.70 | 52.70 | 53.62 | 52.70 | -0.19% |
| Dec 3, 2025 | 52.79 | 52.79 | 52.79 | 53.72 | 52.79 | 1.63% |
| Dec 2, 2025 | 51.95 | 51.95 | 51.95 | 52.86 | 51.95 | -1.27% |
| Dec 1, 2025 | 52.62 | 52.62 | 52.62 | 53.54 | 52.62 | 0.28% |
| Nov 28, 2025 | 52.47 | 52.47 | 52.47 | 53.39 | 52.47 | 1.31% |
| Nov 26, 2025 | 51.79 | 51.79 | 51.79 | 52.70 | 51.79 | 1.13% |
| Nov 25, 2025 | 51.21 | 51.21 | 51.21 | 52.11 | 51.21 | -0.23% |