Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.71
+0.31 (0.62%)
Nov 7, 2025, 8:10 AM EST
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | - | - |
| Nov 6, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.62% |
| Nov 5, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.72% |
| Nov 4, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.57% |
| Nov 3, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.02% |
| Oct 31, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.24% |
| Oct 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.78% |
| Oct 29, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.47% |
| Oct 28, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.53% |
| Oct 27, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02% |
| Oct 24, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.46% |
| Oct 23, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.95% |
| Oct 22, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.40% |
| Oct 21, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.85% |
| Oct 20, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.09% |
| Oct 17, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.49% |
| Oct 16, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.65% |
| Oct 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.06% |
| Oct 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.43% |
| Oct 13, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.79% |
| Oct 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.24% |
| Oct 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.38% |
| Oct 8, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.27% |
| Oct 7, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.40% |
| Oct 6, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.70% |
| Oct 3, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.76% |
| Oct 2, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.73% |
| Oct 1, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.14% |
| Sep 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.65% |
| Sep 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.74% |
| Sep 26, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.98% |
| Sep 25, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.50% |
| Sep 24, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.33% |
| Sep 23, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.02% |
| Sep 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.37% |
| Sep 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.26% |
| Sep 18, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.24% |
| Sep 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.31% |
| Sep 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.17% |
| Sep 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.62% |
| Sep 12, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.49% |
| Sep 11, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.36% |
| Sep 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.12% |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.52% |
| Sep 8, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.57% |
| Sep 5, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.71% |
| Sep 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.02% |
| Sep 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.08% |
| Sep 2, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.30% |
| Aug 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.66% |