FNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	44.56	44.56	44.56	44.56	44.56	0.95%
May 15, 2025	44.14	44.14	44.14	44.14	44.14	0.43%
May 14, 2025	43.95	43.95	43.95	43.95	43.95	-0.83%
May 13, 2025	44.32	44.32	44.32	44.32	44.32	1.21%
May 12, 2025	43.79	43.79	43.79	43.79	43.79	0.92%
May 9, 2025	43.39	43.39	43.39	43.39	43.39	1.54%
May 8, 2025	42.73	42.73	42.73	42.73	42.73	1.04%
May 7, 2025	42.29	42.29	42.29	42.29	42.29	-0.31%
May 6, 2025	42.42	42.42	42.42	42.42	42.42	1.12%
May 5, 2025	41.95	41.95	41.95	41.95	41.95	-1.20%
May 2, 2025	42.46	42.46	42.46	42.46	42.46	1.31%
May 1, 2025	41.91	41.91	41.91	41.91	41.91	-0.45%
Apr 30, 2025	42.10	42.10	42.10	42.10	42.10	-1.61%
Apr 29, 2025	42.79	42.79	42.79	42.79	42.79	-0.21%
Apr 28, 2025	42.88	42.88	42.88	42.88	42.88	0.14%
Apr 25, 2025	42.82	42.82	42.82	42.82	42.82	-0.02%
Apr 24, 2025	42.83	42.83	42.83	42.83	42.83	1.28%
Apr 23, 2025	42.29	42.29	42.29	42.29	42.29	-0.17%
Apr 22, 2025	42.36	42.36	42.36	42.36	42.36	1.83%
Apr 21, 2025	41.60	41.60	41.60	41.60	41.60	-0.98%
Apr 17, 2025	42.01	42.01	42.01	42.01	42.01	1.62%
Apr 16, 2025	41.34	41.34	41.34	41.34	41.34	1.52%
Apr 15, 2025	40.72	40.72	40.72	40.72	40.72	-0.07%
Apr 14, 2025	40.75	40.75	40.75	40.75	40.75	0.49%
Apr 11, 2025	40.55	40.55	40.55	40.55	40.55	3.05%
Apr 10, 2025	39.35	39.35	39.35	39.35	39.35	-4.05%
Apr 9, 2025	41.01	41.01	41.01	41.01	41.01	7.50%
Apr 8, 2025	38.15	38.15	38.15	38.15	38.15	-2.65%
Apr 7, 2025	39.19	39.19	39.19	39.19	39.19	-1.56%
Apr 4, 2025	39.81	39.81	39.81	39.81	39.81	-8.38%
Apr 3, 2025	43.45	43.45	43.45	43.45	43.45	-5.40%
Apr 2, 2025	45.93	45.93	45.93	45.93	45.93	0.13%
Apr 1, 2025	45.87	45.87	45.87	45.87	45.87	0.59%
Mar 31, 2025	45.60	45.60	45.60	45.60	45.60	0.48%
Mar 28, 2025	45.38	45.38	45.38	45.38	45.38	-1.00%
Mar 27, 2025	45.84	45.84	45.84	45.84	45.84	-0.20%
Mar 26, 2025	45.93	45.93	45.93	45.93	45.93	0.09%
Mar 25, 2025	45.89	45.89	45.89	45.89	45.89	0.61%
Mar 24, 2025	45.61	45.61	45.61	45.61	45.61	0.91%
Mar 21, 2025	45.20	45.20	45.20	45.20	45.20	-0.79%
Mar 20, 2025	45.56	45.56	45.56	45.56	45.56	0.46%
Mar 19, 2025	45.35	45.35	45.35	45.35	45.35	1.14%
Mar 18, 2025	44.84	44.84	44.84	44.84	44.84	0.45%
Mar 17, 2025	44.64	44.64	44.64	44.64	44.64	1.92%
Mar 14, 2025	43.80	43.80	43.80	43.80	43.80	2.31%
Mar 13, 2025	42.81	42.81	42.81	42.81	42.81	0.28%
Mar 12, 2025	42.69	42.69	42.69	42.69	42.69	1.19%
Mar 11, 2025	42.19	42.19	42.19	42.19	42.19	-0.31%
Mar 10, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%
Mar 7, 2025	42.45	42.45	42.45	42.45	42.45	1.19%