Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.07
+0.14 (0.27%)
Oct 8, 2025, 4:00 PM EDT
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | - | 0.27% |
| Oct 7, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.40% |
| Oct 6, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.70% |
| Oct 3, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.76% |
| Oct 2, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.73% |
| Oct 1, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.14% |
| Sep 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.65% |
| Sep 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.74% |
| Sep 26, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.98% |
| Sep 25, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.50% |
| Sep 24, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.33% |
| Sep 23, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.02% |
| Sep 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.37% |
| Sep 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.26% |
| Sep 18, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.24% |
| Sep 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.31% |
| Sep 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.17% |
| Sep 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.62% |
| Sep 12, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.49% |
| Sep 11, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.36% |
| Sep 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.12% |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.52% |
| Sep 8, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.57% |
| Sep 5, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.71% |
| Sep 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.02% |
| Sep 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.08% |
| Sep 2, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.30% |
| Aug 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.66% |
| Aug 28, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.49% |
| Aug 27, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.80% |
| Aug 26, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.16% |
| Aug 25, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.29% |
| Aug 22, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 2.28% |
| Aug 21, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.76% |
| Aug 20, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Aug 19, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.45% |
| Aug 18, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| Aug 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.13% |
| Aug 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.42% |
| Aug 13, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.66% |
| Aug 12, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.68% |
| Aug 11, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.97% |
| Aug 8, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.53% |
| Aug 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.13% |
| Aug 6, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.44% |
| Aug 5, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.73% |
| Aug 4, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.36% |
| Aug 1, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.39% |
| Jul 31, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.50% |
| Jul 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.63% |