FNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 14, 2025	42.81	42.81	42.81	42.81	-	-
Mar 13, 2025	42.81	42.81	42.81	42.81	42.81	0.28%
Mar 12, 2025	42.69	42.69	42.69	42.69	42.69	1.19%
Mar 11, 2025	42.19	42.19	42.19	42.19	42.19	-0.31%
Mar 10, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%
Mar 7, 2025	42.45	42.45	42.45	42.45	42.45	1.19%
Mar 6, 2025	41.95	41.95	41.95	41.95	41.95	0.14%
Mar 5, 2025	41.89	41.89	41.89	41.89	41.89	0.82%
Mar 4, 2025	41.55	41.55	41.55	41.55	41.55	-0.84%
Mar 3, 2025	41.90	41.90	41.90	41.90	41.90	-2.58%
Feb 28, 2025	43.01	43.01	43.01	43.01	43.01	0.54%
Feb 27, 2025	42.78	42.78	42.78	42.78	42.78	-0.67%
Feb 26, 2025	43.07	43.07	43.07	43.07	43.07	0.16%
Feb 25, 2025	43.00	43.00	43.00	43.00	43.00	-0.35%
Feb 24, 2025	43.15	43.15	43.15	43.15	43.15	-0.05%
Feb 21, 2025	43.17	43.17	43.17	43.17	43.17	-2.77%
Feb 20, 2025	44.40	44.40	44.40	44.40	44.40	0.89%
Feb 19, 2025	44.01	44.01	44.01	44.01	44.01	-0.23%
Feb 18, 2025	44.11	44.11	44.11	44.11	44.11	1.17%
Feb 14, 2025	43.60	43.60	43.60	43.60	43.60	-0.59%
Feb 13, 2025	43.86	43.86	43.86	43.86	43.86	1.04%
Feb 12, 2025	43.41	43.41	43.41	43.41	43.41	-1.21%
Feb 11, 2025	43.94	43.94	43.94	43.94	43.94	0.50%
Feb 10, 2025	43.72	43.72	43.72	43.72	43.72	1.27%
Feb 7, 2025	43.17	43.17	43.17	43.17	43.17	-0.02%
Feb 6, 2025	43.18	43.18	43.18	43.18	43.18	-0.92%
Feb 5, 2025	43.58	43.58	43.58	43.58	43.58	0.23%
Feb 4, 2025	43.48	43.48	43.48	43.48	43.48	2.35%
Feb 3, 2025	42.48	42.48	42.48	42.48	42.48	-0.21%
Jan 31, 2025	42.57	42.57	42.57	42.57	42.57	-2.38%
Jan 30, 2025	43.61	43.61	43.61	43.61	43.61	1.04%
Jan 29, 2025	43.16	43.16	43.16	43.16	43.16	0.49%
Jan 28, 2025	42.95	42.95	42.95	42.95	42.95	-0.74%
Jan 27, 2025	43.27	43.27	43.27	43.27	43.27	-1.12%
Jan 24, 2025	43.76	43.76	43.76	43.76	43.76	-0.79%
Jan 23, 2025	44.11	44.11	44.11	44.11	44.11	0.41%
Jan 22, 2025	43.93	43.93	43.93	43.93	43.93	-0.88%
Jan 21, 2025	44.32	44.32	44.32	44.32	44.32	0.96%
Jan 17, 2025	43.90	43.90	43.90	43.90	43.90	0.69%
Jan 16, 2025	43.60	43.60	43.60	43.60	43.60	-0.32%
Jan 15, 2025	43.74	43.74	43.74	43.74	43.74	1.34%
Jan 14, 2025	43.16	43.16	43.16	43.16	43.16	0.94%
Jan 13, 2025	42.76	42.76	42.76	42.76	42.76	0.12%
Jan 10, 2025	42.71	42.71	42.71	42.71	42.71	0.19%
Jan 8, 2025	42.63	42.63	42.63	42.63	42.63	-0.40%
Jan 7, 2025	42.80	42.80	42.80	42.80	42.80	1.25%
Jan 6, 2025	42.27	42.27	42.27	42.27	42.27	0.17%
Jan 3, 2025	42.20	42.20	42.20	42.20	42.20	0.48%
Jan 2, 2025	42.00	42.00	42.00	42.00	42.00	0.96%
Dec 31, 2024	41.60	41.60	41.60	41.60	41.60	0.87%