Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.35
-0.27 (-0.50%)
At close: Dec 5, 2025
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.50% |
| Dec 4, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.19% |
| Dec 3, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.63% |
| Dec 2, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.27% |
| Dec 1, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.28% |
| Nov 28, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.31% |
| Nov 26, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.13% |
| Nov 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.23% |
| Nov 24, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.64% |
| Nov 21, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.37% |
| Nov 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.82% |
| Nov 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.90% |
| Nov 18, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.03% |
| Nov 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.13% |
| Nov 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.20% |
| Nov 13, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.77% |
| Nov 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.06% |
| Nov 11, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.09% |
| Nov 10, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.69% |
| Nov 7, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.60% |
| Nov 6, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.62% |
| Nov 5, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.72% |
| Nov 4, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.57% |
| Nov 3, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.02% |
| Oct 31, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.24% |
| Oct 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.78% |
| Oct 29, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.47% |
| Oct 28, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.53% |
| Oct 27, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02% |
| Oct 24, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.46% |
| Oct 23, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.95% |
| Oct 22, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.40% |
| Oct 21, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.85% |
| Oct 20, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.09% |
| Oct 17, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.49% |
| Oct 16, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.65% |
| Oct 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.06% |
| Oct 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.43% |
| Oct 13, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.79% |
| Oct 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.24% |
| Oct 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.38% |
| Oct 8, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.27% |
| Oct 7, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.40% |
| Oct 6, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.70% |
| Oct 3, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.76% |
| Oct 2, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.73% |
| Oct 1, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.14% |
| Sep 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.65% |
| Sep 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.74% |
| Sep 26, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.98% |