Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.54
-0.48 (-1.00%)
Jul 15, 2025, 4:00 PM EDT
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | - | - |
| Jul 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.60% |
| Jul 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.31% |
| Jul 10, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.77% |
| Jul 9, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.10% |
| Jul 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.76% |
| Jul 7, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.81% |
| Jul 3, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.27% |
| Jul 2, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.64% |
| Jul 1, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.66% |
| Jun 30, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.02% |
| Jun 27, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.12% |
| Jun 26, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.77% |
| Jun 25, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.19% |
| Jun 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.21% |
| Jun 23, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.55% |
| Jun 20, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.53% |
| Jun 18, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.79% |
| Jun 17, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.50% |
| Jun 16, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.36% |
| Jun 13, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.58% |
| Jun 12, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.86% |
| Jun 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.27% |
| Jun 10, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.17% |
| Jun 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.20% |
| Jun 6, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.47% |
| Jun 5, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.25% |
| Jun 4, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.82% |
| Jun 3, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.56% |
| Jun 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.63% |
| May 30, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.47% |
| May 29, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.41% |
| May 28, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.85% |
| May 27, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.40% |
| May 23, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.89% |
| May 22, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.34% |
| May 21, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.50% |
| May 20, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.16% |
| May 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.13% |
| May 16, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.95% |
| May 15, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.43% |
| May 14, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.83% |
| May 13, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.21% |
| May 12, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.92% |
| May 9, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.54% |
| May 8, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 1.04% |
| May 7, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.31% |
| May 6, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.12% |
| May 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.20% |
| May 2, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 1.31% |