Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.48
-0.55 (-0.76%)
Aug 27, 2026, 8:10 AM EST
FNARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | - | - |
| Aug 26, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.76% |
| Aug 25, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.83% |
| Aug 24, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.41% |
| Aug 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.35% |
| Aug 20, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.04% |
| Aug 19, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.74% |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.20% |
| Aug 17, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.23% |
| Aug 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.14% |
| Aug 13, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.25% |
| Aug 12, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.19% |
| Aug 11, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.83% |
| Aug 10, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 2.84% |
| Aug 7, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.73% |
| Aug 6, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.05% |
| Aug 5, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.19% |
| Aug 4, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.33% |
| Aug 3, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.22% |
| Jul 31, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.58% |
| Jul 30, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.40% |
| Jul 29, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.41% |
| Jul 28, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.16% |
| Jul 27, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.07% |
| Jul 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.17% |
| Jul 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.45% |
| Jul 22, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.38% |
| Jul 21, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.00% |
| Jul 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| Jul 17, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.04% |
| Jul 16, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.18% |
| Jul 15, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.34% |
| Jul 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.88% |
| Jul 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.83% |
| Jul 10, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.51% |
| Jul 9, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.31% |
| Jul 8, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.78% |
| Jul 7, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.09% |
| Jul 6, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.37% |
| Jul 2, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.32% |
| Jul 1, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.19% |
| Jun 30, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.03% |
| Jun 29, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.52% |
| Jun 26, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.17% |
| Jun 25, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.93% |
| Jun 24, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -2.50% |
| Jun 23, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.96% |
| Jun 22, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.66% |
| Jun 18, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.82% |
| Jun 17, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.80% |