FNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.96	60.96	60.96	60.96	-	-
Jul 8, 2026	60.96	60.96	60.96	60.96	60.96	0.78%
Jul 7, 2026	60.49	60.49	60.49	60.49	60.49	1.09%
Jul 6, 2026	59.84	59.84	59.84	59.84	59.84	-0.37%
Jul 2, 2026	60.06	60.06	60.06	60.06	60.06	1.32%
Jul 1, 2026	59.28	59.28	59.28	59.28	59.28	-0.19%
Jun 30, 2026	59.39	59.39	59.39	59.39	59.39	0.03%
Jun 29, 2026	59.37	59.37	59.37	59.37	59.37	-0.52%
Jun 26, 2026	59.68	59.68	59.68	59.68	59.68	-0.17%
Jun 25, 2026	59.78	59.78	59.78	59.78	59.78	0.93%
Jun 24, 2026	59.23	59.23	59.23	59.23	59.23	-2.50%
Jun 23, 2026	60.75	60.75	60.75	60.75	60.75	-0.96%
Jun 22, 2026	61.34	61.34	61.34	61.34	61.34	0.66%
Jun 18, 2026	60.94	60.94	60.94	60.94	60.94	-1.82%
Jun 17, 2026	62.07	62.07	62.07	62.07	62.07	-1.80%
Jun 16, 2026	63.21	63.21	63.21	63.21	63.21	-0.19%
Jun 15, 2026	63.33	63.33	63.33	63.33	63.33	-1.15%
Jun 12, 2026	64.07	64.07	64.07	64.07	64.07	0.91%
Jun 11, 2026	63.49	63.49	63.49	63.49	63.49	0.68%
Jun 10, 2026	63.06	63.06	63.06	63.06	63.06	-0.22%
Jun 9, 2026	63.20	63.20	63.20	63.20	63.20	-1.71%
Jun 8, 2026	64.30	64.30	64.30	64.30	64.30	0.75%
Jun 5, 2026	63.82	63.82	63.82	63.82	63.82	-3.89%
Jun 4, 2026	66.40	66.40	66.40	66.40	66.40	0.35%
Jun 3, 2026	66.17	66.17	66.17	66.17	66.17	0.03%
Jun 2, 2026	66.15	66.15	66.15	66.15	66.15	1.53%
Jun 1, 2026	65.15	65.15	65.15	65.15	65.15	1.31%
May 29, 2026	64.31	64.31	64.31	64.31	64.31	-0.39%
May 28, 2026	64.56	64.56	64.56	64.56	64.56	0.37%
May 27, 2026	64.32	64.32	64.32	64.32	64.32	-1.73%
May 26, 2026	65.45	65.45	65.45	65.45	65.45	-0.94%
May 22, 2026	66.07	66.07	66.07	66.07	66.07	-0.17%
May 21, 2026	66.18	66.18	66.18	66.18	66.18	-0.54%
May 20, 2026	66.54	66.54	66.54	66.54	66.54	-1.41%
May 19, 2026	67.49	67.49	67.49	67.49	67.49	-0.16%
May 18, 2026	67.60	67.60	67.60	67.60	67.60	1.06%
May 15, 2026	66.89	66.89	66.89	66.89	66.89	0.07%
May 14, 2026	66.84	66.84	66.84	66.84	66.84	-0.12%
May 13, 2026	66.92	66.92	66.92	66.92	66.92	-0.25%
May 12, 2026	67.09	67.09	67.09	67.09	67.09	0.86%
May 11, 2026	66.52	66.52	66.52	66.52	66.52	2.61%
May 8, 2026	64.83	64.83	64.83	64.83	64.83	0.61%
May 7, 2026	64.44	64.44	64.44	64.44	64.44	-1.66%
May 6, 2026	65.53	65.53	65.53	65.53	65.53	-1.62%
May 5, 2026	66.61	66.61	66.61	66.61	66.61	0.56%
May 4, 2026	66.24	66.24	66.24	66.24	66.24	0.30%
May 1, 2026	66.04	66.04	66.04	66.04	66.04	-1.43%
Apr 30, 2026	67.00	67.00	67.00	67.00	67.00	1.16%
Apr 29, 2026	66.23	66.23	66.23	66.23	66.23	1.25%
Apr 28, 2026	65.41	65.41	65.41	65.41	65.41	-