FNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	63.21	63.21	63.21	63.21	-	-0.19%
Jun 15, 2026	63.33	63.33	63.33	63.33	63.33	-1.15%
Jun 12, 2026	64.07	64.07	64.07	64.07	64.07	0.91%
Jun 11, 2026	63.49	63.49	63.49	63.49	63.49	0.68%
Jun 10, 2026	63.06	63.06	63.06	63.06	63.06	-0.22%
Jun 9, 2026	63.20	63.20	63.20	63.20	63.20	-1.71%
Jun 8, 2026	64.30	64.30	64.30	64.30	64.30	0.75%
Jun 5, 2026	63.82	63.82	63.82	63.82	63.82	-3.89%
Jun 4, 2026	66.40	66.40	66.40	66.40	66.40	0.35%
Jun 3, 2026	66.17	66.17	66.17	66.17	66.17	0.03%
Jun 2, 2026	66.15	66.15	66.15	66.15	66.15	1.53%
Jun 1, 2026	65.15	65.15	65.15	65.15	65.15	1.31%
May 29, 2026	64.31	64.31	64.31	64.31	64.31	-0.39%
May 28, 2026	64.56	64.56	64.56	64.56	64.56	0.37%
May 27, 2026	64.32	64.32	64.32	64.32	64.32	-1.73%
May 26, 2026	65.45	65.45	65.45	65.45	65.45	-0.94%
May 22, 2026	66.07	66.07	66.07	66.07	66.07	-0.17%
May 21, 2026	66.18	66.18	66.18	66.18	66.18	-0.54%
May 20, 2026	66.54	66.54	66.54	66.54	66.54	-1.41%
May 19, 2026	67.49	67.49	67.49	67.49	67.49	-0.16%
May 18, 2026	67.60	67.60	67.60	67.60	67.60	1.06%
May 15, 2026	66.89	66.89	66.89	66.89	66.89	0.07%
May 14, 2026	66.84	66.84	66.84	66.84	66.84	-0.12%
May 13, 2026	66.92	66.92	66.92	66.92	66.92	-0.25%
May 12, 2026	67.09	67.09	67.09	67.09	67.09	0.86%
May 11, 2026	66.52	66.52	66.52	66.52	66.52	2.61%
May 8, 2026	64.83	64.83	64.83	64.83	64.83	0.61%
May 7, 2026	64.44	64.44	64.44	64.44	64.44	-1.66%
May 6, 2026	65.53	65.53	65.53	65.53	65.53	-1.62%
May 5, 2026	66.61	66.61	66.61	66.61	66.61	0.56%
May 4, 2026	66.24	66.24	66.24	66.24	66.24	0.30%
May 1, 2026	66.04	66.04	66.04	66.04	66.04	-1.43%
Apr 30, 2026	67.00	67.00	67.00	67.00	67.00	1.16%
Apr 29, 2026	66.23	66.23	66.23	66.23	66.23	1.25%
Apr 28, 2026	65.41	65.41	65.41	65.41	65.41	-
Apr 27, 2026	65.41	65.41	65.41	65.41	65.41	-0.20%
Apr 24, 2026	65.54	65.54	65.54	65.54	65.54	-0.40%
Apr 23, 2026	65.80	65.80	65.80	65.80	65.80	0.05%
Apr 22, 2026	65.77	65.77	65.77	65.77	65.77	1.26%
Apr 21, 2026	64.95	64.95	64.95	64.95	64.95	-0.34%
Apr 20, 2026	65.17	65.17	65.17	65.17	65.17	0.31%
Apr 17, 2026	64.97	64.97	64.97	64.97	64.97	-2.07%
Apr 16, 2026	66.34	66.34	66.34	66.34	66.34	1.02%
Apr 15, 2026	65.67	65.67	65.67	65.67	65.67	-0.65%
Apr 14, 2026	66.10	66.10	66.10	66.10	66.10	-1.37%
Apr 13, 2026	67.02	67.02	67.02	67.02	67.02	0.45%
Apr 10, 2026	66.72	66.72	66.72	66.72	66.72	0.34%
Apr 9, 2026	66.72	66.72	66.72	66.72	66.49	-0.83%
Apr 8, 2026	67.28	67.28	67.28	67.28	67.05	-1.72%
Apr 7, 2026	68.46	68.46	68.46	68.46	68.23	0.75%