Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.00
+0.77 (1.16%)
May 1, 2026, 8:10 AM EST
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.16% |
| Apr 29, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.25% |
| Apr 28, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Apr 27, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.20% |
| Apr 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.40% |
| Apr 23, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.05% |
| Apr 22, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.26% |
| Apr 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.34% |
| Apr 20, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.31% |
| Apr 17, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -2.07% |
| Apr 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 1.02% |
| Apr 15, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.65% |
| Apr 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.37% |
| Apr 13, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.45% |
| Apr 10, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| Apr 9, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.49 | -0.83% |
| Apr 8, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.05 | -1.72% |
| Apr 7, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.23 | 0.75% |
| Apr 6, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.72 | 0.47% |
| Apr 2, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.40 | 0.67% |
| Apr 1, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 66.95 | -1.65% |
| Mar 31, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.08 | 1.02% |
| Mar 30, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.39 | -0.38% |
| Mar 27, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.65 | 2.17% |
| Mar 26, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.22 | 0.21% |
| Mar 25, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.08 | 0.20% |
| Mar 24, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 65.95 | 1.86% |
| Mar 23, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.74 | 1.01% |
| Mar 20, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.09 | -0.80% |
| Mar 19, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.61 | -0.18% |
| Mar 18, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.73 | -1.14% |
| Mar 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.48 | 0.89% |
| Mar 16, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.90 | 0.85% |
| Mar 13, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.35 | -0.66% |
| Mar 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.78 | 0.45% |
| Mar 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.49 | 1.54% |
| Mar 10, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.51 | -0.38% |
| Mar 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.75 | 0.09% |
| Mar 6, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.69 | -0.36% |
| Mar 5, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 63.92 | -0.74% |
| Mar 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.40 | -0.19% |
| Mar 3, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.52 | -2.44% |
| Mar 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.14 | 1.33% |
| Feb 27, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.27 | 1.49% |
| Feb 26, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.31 | 0.45% |
| Feb 25, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.02 | -0.02% |
| Feb 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.03 | 0.12% |
| Feb 23, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.95 | 0.63% |
| Feb 20, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.55 | -0.53% |