FNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	72.32	72.32	72.32	72.32	-	-
Oct 15, 2026	72.32	72.32	72.32	72.32	-	-0.14%
Oct 14, 2026	72.42	72.42	72.42	72.42	72.42	-0.47%
Oct 13, 2026	72.76	72.76	72.76	72.76	72.76	1.15%
Oct 12, 2026	71.93	71.93	71.93	71.93	71.93	0.59%
Oct 9, 2026	71.51	71.51	71.51	71.51	71.51	0.44%
Oct 8, 2026	71.20	71.20	71.20	71.20	71.20	2.08%
Oct 7, 2026	69.75	69.75	69.75	69.75	69.75	-1.02%
Oct 6, 2026	70.47	70.47	70.47	70.47	70.47	0.43%
Oct 5, 2026	70.17	70.17	70.17	70.17	70.17	0.88%
Oct 2, 2026	69.56	69.56	69.56	69.56	69.56	0.59%
Oct 1, 2026	69.15	69.15	69.15	69.15	69.15	0.63%
Sep 30, 2026	68.72	68.72	68.72	68.72	68.72	-0.25%
Sep 29, 2026	68.89	68.89	68.89	68.89	68.89	-0.73%
Sep 28, 2026	69.40	69.40	69.40	69.40	69.40	-0.76%
Sep 25, 2026	69.93	69.93	69.93	69.93	69.93	-0.37%
Sep 24, 2026	70.19	70.19	70.19	70.19	70.19	-0.10%
Sep 23, 2026	70.26	70.26	70.26	70.26	70.26	-0.35%
Sep 22, 2026	70.51	70.51	70.51	70.51	70.51	0.40%
Sep 21, 2026	70.23	70.23	70.23	70.23	70.23	-2.02%
Sep 18, 2026	71.68	71.68	71.68	71.68	71.68	-0.44%
Sep 17, 2026	72.00	72.00	72.00	72.00	72.00	1.28%
Sep 16, 2026	71.09	71.09	71.09	71.09	71.09	-2.46%
Sep 15, 2026	72.88	72.88	72.88	72.88	72.88	1.83%
Sep 14, 2026	71.57	71.57	71.57	71.57	71.57	-1.01%
Sep 11, 2026	72.30	72.30	72.30	72.30	72.30	0.36%
Sep 10, 2026	72.04	72.04	72.04	72.04	72.04	-1.22%
Sep 9, 2026	72.93	72.93	72.93	72.93	72.93	0.75%
Sep 8, 2026	72.39	72.39	72.39	72.39	72.39	1.16%
Sep 4, 2026	71.56	71.56	71.56	71.56	71.56	-0.83%
Sep 3, 2026	72.16	72.16	72.16	72.16	72.16	0.11%
Sep 2, 2026	72.08	72.08	72.08	72.08	72.08	0.70%
Sep 1, 2026	71.58	71.58	71.58	71.58	71.58	0.35%
Aug 31, 2026	71.33	71.33	71.33	71.33	71.33	0.56%
Aug 28, 2026	70.93	70.93	70.93	70.93	70.93	-0.82%
Aug 27, 2026	71.52	71.52	71.52	71.52	71.52	0.06%
Aug 26, 2026	71.48	71.48	71.48	71.48	71.48	-0.76%
Aug 25, 2026	72.03	72.03	72.03	72.03	72.03	-0.83%
Aug 24, 2026	72.63	72.63	72.63	72.63	72.63	-0.41%
Aug 21, 2026	72.93	72.93	72.93	72.93	72.93	1.35%
Aug 20, 2026	71.96	71.96	71.96	71.96	71.96	1.04%
Aug 19, 2026	71.22	71.22	71.22	71.22	71.22	1.74%
Aug 18, 2026	70.00	70.00	70.00	70.00	70.00	0.20%
Aug 17, 2026	69.86	69.86	69.86	69.86	69.86	1.23%
Aug 14, 2026	69.01	69.01	69.01	69.01	69.01	1.14%
Aug 13, 2026	68.23	68.23	68.23	68.23	68.23	-0.25%
Aug 12, 2026	68.40	68.40	68.40	68.40	68.40	0.19%
Aug 11, 2026	68.27	68.27	68.27	68.27	68.27	0.83%
Aug 10, 2026	67.71	67.71	67.71	67.71	67.71	2.84%
Aug 7, 2026	65.84	65.84	65.84	65.84	65.84	0.73%