Fidelity Natural Resources Fund (FNARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.53
+0.29 (0.45%)
Feb 27, 2026, 8:10 AM EST
FNARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | - | - |
| Feb 26, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.45% |
| Feb 25, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.02% |
| Feb 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.12% |
| Feb 23, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.63% |
| Feb 20, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.53% |
| Feb 19, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.87% |
| Feb 18, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.20% |
| Feb 17, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.77% |
| Feb 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.69% |
| Feb 12, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -3.16% |
| Feb 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.50% |
| Feb 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.11% |
| Feb 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 2.14% |
| Feb 6, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 3.02% |
| Feb 5, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -2.70% |
| Feb 4, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.41% |
| Feb 3, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 3.52% |
| Feb 2, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.73% |
| Jan 30, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -3.23% |
| Jan 29, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.50% |
| Jan 28, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.87% |
| Jan 27, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.47% |
| Jan 26, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.02% |
| Jan 23, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.43% |
| Jan 22, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.10% |
| Jan 21, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.64% |
| Jan 20, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.09% |
| Jan 16, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.19% |
| Jan 15, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.73% |
| Jan 14, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.79% |
| Jan 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.55% |
| Jan 12, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.62% |
| Jan 9, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.15% |
| Jan 8, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2.25% |
| Jan 7, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.37% |
| Jan 6, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.77% |
| Jan 5, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.79% |
| Jan 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.02% |
| Dec 31, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.66% |
| Dec 30, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.70% |
| Dec 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.36% |
| Dec 26, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.53% |
| Dec 24, 2025 | 52.58 | 52.58 | 52.58 | 53.50 | 52.58 | -0.41% |
| Dec 23, 2025 | 52.79 | 52.79 | 52.79 | 53.72 | 52.79 | 0.69% |
| Dec 22, 2025 | 52.43 | 52.43 | 52.43 | 53.35 | 52.43 | 1.39% |
| Dec 19, 2025 | 51.71 | 51.71 | 51.71 | 52.62 | 51.71 | 0.94% |
| Dec 18, 2025 | 51.23 | 51.23 | 51.23 | 52.13 | 51.23 | -0.67% |
| Dec 17, 2025 | 51.58 | 51.58 | 51.58 | 52.48 | 51.58 | 1.20% |
| Dec 16, 2025 | 50.97 | 50.97 | 50.97 | 51.86 | 50.97 | -2.46% |