Fidelity Long-Term Treasury Bond Index Fund (FNBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.33
+0.06 (0.65%)
Apr 25, 2025, 6:29 PM EDT
FNBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | 0.65% |
| Apr 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Apr 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.52% |
| Apr 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Apr 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Apr 15, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Apr 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Apr 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.25% |
| Apr 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.80% |
| Apr 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.87% |
| Apr 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Apr 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Apr 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Apr 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Mar 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Mar 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Mar 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Mar 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Mar 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Mar 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| Mar 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Mar 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Mar 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Mar 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Mar 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Mar 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Mar 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Mar 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Mar 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Mar 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Mar 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Mar 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Feb 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Feb 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -0.52% |
| Feb 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.52% |
| Feb 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | 1.49% |
| Feb 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | 0.32% |
| Feb 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | 1.08% |
| Feb 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | 0.32% |
| Feb 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 0.11% |
| Feb 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -1.07% |
| Feb 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | 0.54% |
| Feb 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 1.42% |