Fidelity Long-Term Treasury Bond Index Fund (FNBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.54
+0.10 (1.06%)
Mar 11, 2025, 8:07 AM EST
FNBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Mar 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Mar 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Mar 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Mar 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Feb 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Feb 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Feb 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Feb 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% |
| Feb 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Feb 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Feb 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Feb 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Feb 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Feb 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Feb 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Feb 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Feb 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Feb 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Feb 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Feb 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Feb 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| Feb 4, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Feb 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jan 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Jan 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 0.43% |
| Jan 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | -0.11% |
| Jan 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.22% |
| Jan 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 1.21% |
| Jan 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | 0.33% |
| Jan 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | -0.66% |
| Jan 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -0.44% |
| Jan 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 0.77% |
| Jan 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | 0.11% |
| Jan 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | 0.33% |
| Jan 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 1.68% |
| Jan 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -0.11% |
| Jan 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | -0.22% |
| Jan 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -0.78% |
| Jan 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | 0.11% |
| Jan 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | -0.99% |
| Jan 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | -0.44% |
| Jan 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -0.33% |
| Jan 2, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | 0.11% |
| Dec 31, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.33% |
| Dec 30, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 0.77% |
| Dec 27, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | -0.76% |
| Dec 26, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | - |