Fidelity Long-Term Treasury Bond Index Fund (FNBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
-0.12 (-1.31%)
Jun 6, 2025, 4:00 PM EDT

FNBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.019.019.019.01--1.31%
Jun 5, 20259.139.139.139.139.13-
Jun 4, 20259.139.139.139.139.131.56%
Jun 3, 20258.998.998.998.998.99-0.11%
Jun 2, 20259.009.009.009.009.00-0.99%
May 30, 20259.099.099.099.099.090.22%
May 29, 20259.079.079.079.079.070.89%
May 28, 20258.998.998.998.998.99-0.44%
May 27, 20259.039.039.039.039.031.23%
May 23, 20258.928.928.928.928.920.22%
May 22, 20258.908.908.908.908.900.45%
May 21, 20258.868.868.868.868.86-1.66%
May 20, 20259.019.019.019.019.01-0.55%
May 19, 20259.069.069.069.069.06-0.33%
May 16, 20259.099.099.099.099.090.22%
May 15, 20259.079.079.079.079.070.78%
May 14, 20259.009.009.009.009.00-0.55%
May 13, 20259.059.059.059.059.05-0.44%
May 12, 20259.099.099.099.099.09-0.87%
May 9, 20259.179.179.179.179.170.11%
May 8, 20259.169.169.169.169.16-1.08%
May 7, 20259.269.269.269.269.260.43%
May 6, 20259.229.229.229.229.220.22%
May 5, 20259.209.209.209.209.20-0.43%
May 2, 20259.249.249.249.249.24-1.07%
May 1, 20259.349.349.349.349.34-0.43%
Apr 30, 20259.389.389.389.389.38-0.74%
Apr 29, 20259.459.459.459.459.450.75%
Apr 28, 20259.389.389.389.389.380.54%
Apr 25, 20259.339.339.339.339.330.65%
Apr 24, 20259.279.279.279.279.270.98%
Apr 23, 20259.189.189.189.189.180.88%
Apr 22, 20259.109.109.109.109.100.55%
Apr 21, 20259.059.059.059.059.05-1.52%
Apr 17, 20259.199.199.199.199.19-0.97%
Apr 16, 20259.289.289.289.289.280.54%
Apr 15, 20259.239.239.239.239.230.33%
Apr 14, 20259.209.209.209.209.200.77%
Apr 11, 20259.139.139.139.139.130.22%
Apr 10, 20259.119.119.119.119.11-2.25%
Apr 9, 20259.329.329.329.329.320.32%
Apr 8, 20259.299.299.299.299.29-1.80%
Apr 7, 20259.469.469.469.469.46-2.87%
Apr 4, 20259.749.749.749.749.740.93%
Apr 3, 20259.659.659.659.659.650.73%
Apr 2, 20259.589.589.589.589.58-0.10%
Apr 1, 20259.599.599.599.599.590.74%
Mar 31, 20259.529.529.529.529.520.74%
Mar 28, 20259.459.459.459.459.451.39%
Mar 27, 20259.329.329.329.329.32-0.32%