Fidelity Long-Term Treasury Bond Index Fund (FNBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.20
-0.06 (-0.65%)
Jun 27, 2025, 4:00 PM EDT
FNBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Jun 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Jun 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jun 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Jun 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jun 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Jun 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jun 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.11% |
| Jun 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Jun 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
| Jun 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| Jun 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jun 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jun 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jun 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% |
| Jun 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Jun 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.56% |
| Jun 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| May 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| May 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| May 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
| May 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| May 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| May 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.66% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| May 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| May 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| May 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| May 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| May 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| May 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| May 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| May 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| May 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 2, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| May 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Apr 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Apr 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Apr 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Apr 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Apr 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Apr 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.52% |
| Apr 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Apr 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |