Fidelity Long-Term Treasury Bond Index Fund (FNBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.02 (0.22%)
Apr 24, 2026, 4:00 PM EST
FNBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Apr 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Apr 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Apr 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Apr 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Apr 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Apr 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Apr 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Apr 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Apr 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Apr 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Apr 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Apr 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Apr 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Apr 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 1.21% |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | -0.44% |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.87% |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | 0.88% |
| Mar 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.33% |
| Mar 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 0.55% |
| Mar 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | -1.94% |
| Mar 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.54% |
| Mar 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.54% |
| Mar 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.22% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | 0.76% |
| Mar 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | -0.54% |
| Mar 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -0.22% |
| Mar 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | -1.17% |
| Mar 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.95% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | 0.74% |
| Mar 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.32% |
| Mar 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -0.42% |
| Mar 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | -0.32% |
| Mar 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -0.21% |
| Mar 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.94% |
| Feb 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 0.52% |
| Feb 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | 0.42% |
| Feb 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | -0.10% |
| Feb 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | 0.11% |
| Feb 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 0.42% |
| Feb 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | -0.21% |
| Feb 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | 0.11% |
| Feb 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | -0.42% |
| Feb 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | 0.21% |
| Feb 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | 0.42% |
| Feb 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | 1.18% |