Skip to main content
logo
Fidelity Long-Term Treasury Bond Index Fund (FNBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.06 (0.69%)
Nov 4, 2026, 4:00 PM EST

FNBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 20268.778.778.778.778.770.69%
Nov 3, 20268.718.718.718.718.71-0.68%
Nov 2, 20268.778.778.778.778.770.23%
Oct 30, 20268.758.758.758.758.750.82%
Oct 29, 20268.718.718.718.718.680.58%
Oct 28, 20268.668.668.668.668.63-0.69%
Oct 27, 20268.728.728.728.728.69-0.10%
Oct 26, 20268.738.738.738.738.700.45%
Oct 23, 20268.698.698.698.698.66-0.56%
Oct 22, 20268.748.748.748.748.711.74%
Oct 21, 20268.598.598.598.598.560.12%
Oct 20, 20268.588.588.588.588.550.71%
Oct 19, 20268.528.528.528.528.49-0.59%
Oct 16, 20268.578.578.578.578.54-
Oct 15, 20268.578.578.578.578.541.31%
Oct 14, 20268.468.468.468.468.430.46%
Oct 13, 20268.428.428.428.428.390.36%
Oct 12, 20268.398.398.398.398.360.12%
Oct 9, 20268.388.388.388.388.350.12%
Oct 8, 20268.378.378.378.378.340.72%
Oct 7, 20268.318.318.318.318.28-0.12%
Oct 6, 20268.328.328.328.328.290.24%
Oct 5, 20268.308.308.308.308.27-0.48%
Oct 2, 20268.348.348.348.348.31-0.36%
Oct 1, 20268.378.378.378.378.340.24%
Sep 30, 20268.358.358.358.358.32-0.11%
Sep 29, 20268.398.398.398.398.33-0.36%
Sep 28, 20268.428.428.428.428.36-0.82%
Sep 25, 20268.498.498.498.498.43-0.12%
Sep 24, 20268.508.508.508.508.44-1.17%
Sep 23, 20268.608.608.608.608.54-1.60%
Sep 22, 20268.748.748.748.748.68-
Sep 21, 20268.748.748.748.748.680.70%
Sep 18, 20268.688.688.688.688.62-0.79%
Sep 17, 20268.758.758.758.758.691.04%
Sep 16, 20268.668.668.668.668.600.23%
Sep 15, 20268.648.648.648.648.58-0.35%
Sep 14, 20268.678.678.678.678.610.12%
Sep 11, 20268.668.668.668.668.60-
Sep 10, 20268.668.668.668.668.60-1.25%
Sep 9, 20268.778.778.778.778.71-0.46%
Sep 8, 20268.818.818.818.818.75-
Sep 4, 20268.818.818.818.818.75-
Sep 3, 20268.818.818.818.818.750.23%
Sep 2, 20268.798.798.798.798.730.11%
Sep 1, 20268.788.788.788.788.72-0.46%
Aug 31, 20268.828.828.828.828.760.02%
Aug 28, 20268.858.858.858.858.75-0.45%
Aug 27, 20268.898.898.898.898.79-0.11%
Aug 26, 20268.908.908.908.908.80-0.23%