Franklin North Carolina Tax-Free Income Fund Class C (FNCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.11 (1.10%)
At close: Oct 15, 2026
FNCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| Oct 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Oct 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Oct 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Oct 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Oct 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Oct 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.25% |
| Sep 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | -0.30% |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | -1.30% |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | -0.70% |
| Sep 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05 | -0.59% |
| Sep 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | -0.88% |
| Sep 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | - |
| Sep 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | - |
| Sep 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | -0.29% |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | 0.39% |
| Sep 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | -0.20% |
| Sep 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | -0.28% |
| Sep 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | -0.20% |
| Sep 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | 0.28% |
| Sep 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | -0.96% |
| Sep 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | -0.58% |
| Sep 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | - |
| Sep 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | -0.10% |
| Sep 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | - |
| Sep 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | - |
| Sep 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | -0.67% |
| Aug 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.47 | 0.02% |
| Aug 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.46 | -0.10% |
| Aug 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | -0.10% |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.10% |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | - |
| Aug 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 0.10% |
| Aug 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.10% |
| Aug 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | -0.19% |
| Aug 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | 0.29% |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.47% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | -0.28% |
| Aug 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | -0.28% |
| Aug 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.59 | 0.19% |
| Aug 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | - |
| Aug 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | - |
| Aug 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | - |
| Aug 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | 0.19% |
| Aug 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | 0.09% |