Fidelity NASDAQ Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
298.61
+0.73 (0.25%)
At close: Jan 15, 2026
FNCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 298.61 | 298.61 | 298.61 | 298.61 | 298.61 | 0.25% |
| Jan 14, 2026 | 297.88 | 297.88 | 297.88 | 297.88 | 297.88 | -1.00% |
| Jan 13, 2026 | 300.89 | 300.89 | 300.89 | 300.89 | 300.89 | -0.10% |
| Jan 12, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.27% |
| Jan 9, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | 0.81% |
| Jan 8, 2026 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | -0.44% |
| Jan 7, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | 0.16% |
| Jan 6, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | 0.65% |
| Jan 5, 2026 | 296.89 | 296.89 | 296.89 | 296.89 | 296.89 | 0.69% |
| Jan 2, 2026 | 294.86 | 294.86 | 294.86 | 294.86 | 294.86 | -0.03% |
| Dec 31, 2025 | 294.94 | 294.94 | 294.94 | 294.94 | 294.94 | -0.75% |
| Dec 30, 2025 | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | -0.23% |
| Dec 29, 2025 | 297.88 | 297.88 | 297.88 | 297.88 | 297.88 | -0.50% |
| Dec 26, 2025 | 299.39 | 299.39 | 299.39 | 299.39 | 299.39 | -0.59% |
| Dec 24, 2025 | 299.64 | 299.64 | 299.64 | 301.16 | 299.64 | 0.22% |
| Dec 23, 2025 | 298.99 | 298.99 | 298.99 | 300.50 | 298.99 | 0.57% |
| Dec 22, 2025 | 297.31 | 297.31 | 297.31 | 298.81 | 297.30 | 0.53% |
| Dec 19, 2025 | 295.73 | 295.73 | 295.73 | 297.23 | 295.73 | 1.31% |
| Dec 18, 2025 | 291.92 | 291.92 | 291.92 | 293.40 | 291.92 | 1.38% |
| Dec 17, 2025 | 287.94 | 287.94 | 287.94 | 289.40 | 287.94 | -1.81% |
| Dec 16, 2025 | 293.26 | 293.26 | 293.26 | 294.74 | 293.26 | 0.23% |
| Dec 15, 2025 | 292.57 | 292.57 | 292.57 | 294.05 | 292.57 | -0.58% |
| Dec 12, 2025 | 294.29 | 294.29 | 294.29 | 295.78 | 294.29 | -1.68% |
| Dec 11, 2025 | 299.33 | 299.33 | 299.33 | 300.84 | 299.32 | -0.26% |
| Dec 10, 2025 | 300.09 | 300.09 | 300.09 | 301.61 | 300.09 | 0.33% |
| Dec 9, 2025 | 299.11 | 299.11 | 299.11 | 300.62 | 299.11 | 0.13% |
| Dec 8, 2025 | 298.71 | 298.71 | 298.71 | 300.22 | 298.71 | -0.13% |
| Dec 5, 2025 | 299.10 | 299.10 | 299.10 | 300.61 | 299.10 | 0.32% |
| Dec 4, 2025 | 298.14 | 298.14 | 298.14 | 299.65 | 298.14 | 0.22% |
| Dec 3, 2025 | 297.49 | 297.49 | 297.49 | 299.00 | 297.49 | 0.17% |
| Dec 2, 2025 | 296.98 | 296.98 | 296.98 | 298.48 | 296.98 | 0.59% |
| Dec 1, 2025 | 295.23 | 295.23 | 295.23 | 296.72 | 295.23 | -0.38% |
| Nov 28, 2025 | 296.35 | 296.35 | 296.35 | 297.85 | 296.35 | 0.65% |
| Nov 26, 2025 | 294.43 | 294.43 | 294.43 | 295.92 | 294.43 | 0.82% |
| Nov 25, 2025 | 292.03 | 292.03 | 292.03 | 293.51 | 292.03 | 0.67% |
| Nov 24, 2025 | 290.08 | 290.08 | 290.08 | 291.55 | 290.08 | 2.69% |
| Nov 21, 2025 | 282.48 | 282.48 | 282.48 | 283.91 | 282.48 | 0.89% |
| Nov 20, 2025 | 279.99 | 279.99 | 279.99 | 281.41 | 279.99 | -2.13% |
| Nov 19, 2025 | 286.09 | 286.09 | 286.09 | 287.54 | 286.09 | 0.58% |
| Nov 18, 2025 | 284.43 | 284.43 | 284.43 | 285.87 | 284.43 | -1.21% |
| Nov 17, 2025 | 287.92 | 287.92 | 287.92 | 289.38 | 287.92 | -0.84% |
| Nov 14, 2025 | 290.35 | 290.35 | 290.35 | 291.82 | 290.35 | 0.14% |
| Nov 13, 2025 | 289.95 | 289.95 | 289.95 | 291.42 | 289.95 | -2.29% |
| Nov 12, 2025 | 296.74 | 296.74 | 296.74 | 298.24 | 296.74 | -0.26% |
| Nov 11, 2025 | 297.52 | 297.52 | 297.52 | 299.03 | 297.52 | -0.25% |
| Nov 10, 2025 | 298.27 | 298.27 | 298.27 | 299.78 | 298.27 | 2.29% |
| Nov 7, 2025 | 291.60 | 291.60 | 291.60 | 293.08 | 291.60 | -0.21% |
| Nov 6, 2025 | 292.23 | 292.23 | 292.23 | 293.71 | 292.23 | -1.90% |
| Nov 5, 2025 | 297.89 | 297.89 | 297.89 | 299.40 | 297.89 | 0.65% |
| Nov 4, 2025 | 295.98 | 295.98 | 295.98 | 297.48 | 295.98 | -2.04% |