Fidelity NASDAQ Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
277.50
+3.19 (1.16%)
Apr 1, 2026, 4:00 PM EST
FNCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | - | 1.16% |
| Mar 31, 2026 | 274.31 | 274.31 | 274.31 | 274.31 | 274.31 | 3.83% |
| Mar 30, 2026 | 264.18 | 264.18 | 264.18 | 264.18 | 264.18 | -0.73% |
| Mar 27, 2026 | 266.13 | 266.13 | 266.13 | 266.13 | 266.13 | -2.15% |
| Mar 26, 2026 | 271.98 | 271.98 | 271.98 | 271.98 | 271.98 | -2.38% |
| Mar 25, 2026 | 278.62 | 278.62 | 278.62 | 278.62 | 278.62 | 0.77% |
| Mar 24, 2026 | 276.48 | 276.48 | 276.48 | 276.48 | 276.48 | -0.84% |
| Mar 23, 2026 | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | 1.39% |
| Mar 20, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 275.01 | -2.00% |
| Mar 19, 2026 | 280.62 | 280.62 | 280.62 | 280.62 | 280.62 | -0.28% |
| Mar 18, 2026 | 281.41 | 281.41 | 281.41 | 281.41 | 281.41 | -1.46% |
| Mar 17, 2026 | 285.57 | 285.57 | 285.57 | 285.57 | 285.57 | 0.47% |
| Mar 16, 2026 | 284.23 | 284.23 | 284.23 | 284.23 | 284.23 | 1.22% |
| Mar 13, 2026 | 280.81 | 280.81 | 280.81 | 280.81 | 280.81 | -0.92% |
| Mar 12, 2026 | 283.41 | 283.41 | 283.41 | 283.41 | 283.41 | -1.78% |
| Mar 11, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0.09% |
| Mar 10, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 288.30 | 0.01% |
| Mar 9, 2026 | 288.26 | 288.26 | 288.26 | 288.26 | 288.26 | 1.38% |
| Mar 6, 2026 | 284.33 | 284.33 | 284.33 | 284.33 | 284.33 | -1.58% |
| Mar 5, 2026 | 288.89 | 288.89 | 288.89 | 288.89 | 288.89 | -0.25% |
| Mar 4, 2026 | 289.62 | 289.62 | 289.62 | 289.62 | 289.62 | 1.29% |
| Mar 3, 2026 | 285.92 | 285.92 | 285.92 | 285.92 | 285.92 | -1.02% |
| Mar 2, 2026 | 288.87 | 288.87 | 288.87 | 288.87 | 288.87 | 0.36% |
| Feb 27, 2026 | 287.84 | 287.84 | 287.84 | 287.84 | 287.84 | -0.92% |
| Feb 26, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | -1.18% |
| Feb 25, 2026 | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | 1.26% |
| Feb 24, 2026 | 290.31 | 290.31 | 290.31 | 290.31 | 290.31 | 1.05% |
| Feb 23, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | -1.13% |
| Feb 20, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | 0.90% |
| Feb 19, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.29% |
| Feb 18, 2026 | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | 0.78% |
| Feb 17, 2026 | 286.62 | 286.62 | 286.62 | 286.62 | 286.62 | 0.14% |
| Feb 13, 2026 | 286.21 | 286.21 | 286.21 | 286.21 | 286.21 | -0.21% |
| Feb 12, 2026 | 286.82 | 286.82 | 286.82 | 286.82 | 286.82 | -2.04% |
| Feb 11, 2026 | 292.78 | 292.78 | 292.78 | 292.78 | 292.78 | -0.16% |
| Feb 10, 2026 | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | -0.58% |
| Feb 9, 2026 | 294.97 | 294.97 | 294.97 | 294.97 | 294.97 | 0.91% |
| Feb 6, 2026 | 292.31 | 292.31 | 292.31 | 292.31 | 292.31 | 2.18% |
| Feb 5, 2026 | 286.08 | 286.08 | 286.08 | 286.08 | 286.08 | -1.59% |
| Feb 4, 2026 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | -1.51% |
| Feb 3, 2026 | 295.15 | 295.15 | 295.15 | 295.15 | 295.15 | -1.43% |
| Feb 2, 2026 | 299.43 | 299.43 | 299.43 | 299.43 | 299.43 | 0.56% |
| Jan 30, 2026 | 297.77 | 297.77 | 297.77 | 297.77 | 297.77 | -0.93% |
| Jan 29, 2026 | 300.58 | 300.58 | 300.58 | 300.58 | 300.58 | -0.72% |
| Jan 28, 2026 | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | 0.17% |
| Jan 27, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 0.91% |
| Jan 26, 2026 | 299.52 | 299.52 | 299.52 | 299.52 | 299.52 | 0.43% |
| Jan 23, 2026 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | 0.28% |
| Jan 22, 2026 | 297.42 | 297.42 | 297.42 | 297.42 | 297.42 | 0.91% |
| Jan 21, 2026 | 294.74 | 294.74 | 294.74 | 294.74 | 294.74 | 1.18% |