Fidelity Nasdaq Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.34
+5.76 (2.62%)
Mar 17, 2025, 8:07 AM EST

FNCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 2025225.34225.34225.34225.34--
Mar 14, 2025225.34225.34225.34225.34225.342.62%
Mar 13, 2025219.58219.58219.58219.58219.58-1.96%
Mar 12, 2025223.96223.96223.96223.96223.961.22%
Mar 11, 2025221.26221.26221.26221.26221.26-0.18%
Mar 10, 2025221.66221.66221.66221.66221.66-3.99%
Mar 7, 2025230.88230.88230.88230.88230.880.72%
Mar 6, 2025229.24229.24229.24229.24229.24-2.60%
Mar 5, 2025235.37235.37235.37235.37235.371.47%
Mar 4, 2025231.97231.97231.97231.97231.97-0.36%
Mar 3, 2025232.80232.80232.80232.80232.80-2.63%
Feb 28, 2025239.10239.10239.10239.10239.101.64%
Feb 27, 2025235.24235.24235.24235.24235.24-2.78%
Feb 26, 2025241.97241.97241.97241.97241.970.26%
Feb 25, 2025241.35241.35241.35241.35241.35-1.35%
Feb 24, 2025244.66244.66244.66244.66244.66-1.21%
Feb 21, 2025247.65247.65247.65247.65247.65-2.19%
Feb 20, 2025253.20253.20253.20253.20253.20-0.45%
Feb 19, 2025254.34254.34254.34254.34254.340.08%
Feb 18, 2025254.14254.14254.14254.14254.140.07%
Feb 14, 2025253.96253.96253.96253.96253.960.42%
Feb 13, 2025252.91252.91252.91252.91252.911.50%
Feb 12, 2025249.17249.17249.17249.17249.170.03%
Feb 11, 2025249.09249.09249.09249.09249.09-0.36%
Feb 10, 2025249.98249.98249.98249.98249.980.99%
Feb 7, 2025247.53247.53247.53247.53247.53-1.35%
Feb 6, 2025250.93250.93250.93250.93250.930.51%
Feb 5, 2025249.66249.66249.66249.66249.660.19%
Feb 4, 2025249.18249.18249.18249.18249.181.35%
Feb 3, 2025245.85245.85245.85245.85245.85-1.20%
Jan 31, 2025248.84248.84248.84248.84248.84-0.27%
Jan 30, 2025249.51249.51249.51249.51249.510.25%
Jan 29, 2025248.89248.89248.89248.89248.89-0.52%
Jan 28, 2025250.18250.18250.18250.18250.182.02%
Jan 27, 2025245.22245.22245.22245.22245.22-3.06%
Jan 24, 2025252.97252.97252.97252.97252.97-0.50%
Jan 23, 2025254.23254.23254.23254.23254.230.22%
Jan 22, 2025253.67253.67253.67253.67253.671.28%
Jan 21, 2025250.47250.47250.47250.47250.470.65%
Jan 17, 2025248.86248.86248.86248.86248.861.51%
Jan 16, 2025245.16245.16245.16245.16245.16-0.89%
Jan 15, 2025247.35247.35247.35247.35247.352.45%
Jan 14, 2025241.43241.43241.43241.43241.43-0.23%
Jan 13, 2025241.98241.98241.98241.98241.98-0.38%
Jan 10, 2025242.90242.90242.90242.90242.90-1.63%
Jan 8, 2025246.93246.93246.93246.93246.93-0.05%
Jan 7, 2025247.05247.05247.05247.05247.05-1.89%
Jan 6, 2025251.81251.81251.81251.81251.811.24%
Jan 3, 2025248.72248.72248.72248.72248.721.77%
Jan 2, 2025244.39244.39244.39244.39244.39-0.16%