Fidelity NASDAQ Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
332.70
-0.27 (-0.08%)
Aug 26, 2026, 4:00 PM EST
FNCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 330.79 | 332.70 | 330.79 | 332.70 | - | -0.08% |
| Aug 25, 2026 | 332.97 | 332.97 | 332.97 | 332.97 | 332.97 | 0.66% |
| Aug 24, 2026 | 330.79 | 330.79 | 330.79 | 330.79 | 330.79 | -0.76% |
| Aug 21, 2026 | 333.34 | 333.34 | 333.34 | 333.34 | 333.34 | 0.44% |
| Aug 20, 2026 | 331.89 | 331.89 | 331.89 | 331.89 | 331.89 | -0.99% |
| Aug 19, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 0.14% |
| Aug 18, 2026 | 334.72 | 334.72 | 334.72 | 334.72 | 334.72 | -1.34% |
| Aug 17, 2026 | 339.26 | 339.26 | 339.26 | 339.26 | 339.26 | -0.31% |
| Aug 14, 2026 | 340.31 | 340.31 | 340.31 | 340.31 | 340.31 | -0.27% |
| Aug 13, 2026 | 341.24 | 341.24 | 341.24 | 341.24 | 341.24 | 0.81% |
| Aug 12, 2026 | 338.51 | 338.51 | 338.51 | 338.51 | 338.51 | 0.55% |
| Aug 11, 2026 | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | -0.60% |
| Aug 10, 2026 | 338.71 | 338.71 | 338.71 | 338.71 | 338.71 | -0.31% |
| Aug 7, 2026 | 339.78 | 339.78 | 339.78 | 339.78 | 339.78 | 1.30% |
| Aug 6, 2026 | 335.42 | 335.42 | 335.42 | 335.42 | 335.42 | -0.06% |
| Aug 5, 2026 | 335.62 | 335.62 | 335.62 | 335.62 | 335.62 | -0.83% |
| Aug 4, 2026 | 338.44 | 338.44 | 338.44 | 338.44 | 338.44 | 2.59% |
| Aug 3, 2026 | 329.88 | 329.88 | 329.88 | 329.88 | 329.88 | 2.13% |
| Jul 31, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 1.01% |
| Jul 30, 2026 | 319.77 | 319.77 | 319.77 | 319.77 | 319.77 | 2.78% |
| Jul 29, 2026 | 311.13 | 311.13 | 311.13 | 311.13 | 311.13 | -1.75% |
| Jul 28, 2026 | 316.66 | 316.66 | 316.66 | 316.66 | 316.66 | -0.22% |
| Jul 27, 2026 | 317.37 | 317.37 | 317.37 | 317.37 | 317.37 | -0.17% |
| Jul 24, 2026 | 317.92 | 317.92 | 317.92 | 317.92 | 317.92 | -0.64% |
| Jul 23, 2026 | 319.98 | 319.98 | 319.98 | 319.98 | 319.98 | -2.15% |
| Jul 22, 2026 | 327.02 | 327.02 | 327.02 | 327.02 | 327.02 | -0.57% |
| Jul 21, 2026 | 328.88 | 328.88 | 328.88 | 328.88 | 328.88 | 1.29% |
| Jul 20, 2026 | 324.68 | 324.68 | 324.68 | 324.68 | 324.68 | -0.05% |
| Jul 17, 2026 | 324.84 | 324.84 | 324.84 | 324.84 | 324.84 | -1.40% |
| Jul 16, 2026 | 329.44 | 329.44 | 329.44 | 329.44 | 329.44 | -1.48% |
| Jul 15, 2026 | 334.38 | 334.38 | 334.38 | 334.38 | 334.38 | 0.62% |
| Jul 14, 2026 | 332.33 | 332.33 | 332.33 | 332.33 | 332.33 | 0.90% |
| Jul 13, 2026 | 329.36 | 329.36 | 329.36 | 329.36 | 329.36 | -1.55% |
| Jul 10, 2026 | 334.56 | 334.56 | 334.56 | 334.56 | 334.56 | 0.28% |
| Jul 9, 2026 | 333.61 | 333.61 | 333.61 | 333.61 | 333.61 | 1.30% |
| Jul 8, 2026 | 329.33 | 329.33 | 329.33 | 329.33 | 329.33 | 0.20% |
| Jul 7, 2026 | 328.67 | 328.67 | 328.67 | 328.67 | 328.67 | -1.16% |
| Jul 6, 2026 | 332.54 | 332.54 | 332.54 | 332.54 | 332.54 | 1.12% |
| Jul 2, 2026 | 328.86 | 328.86 | 328.86 | 328.86 | 328.86 | -0.80% |
| Jul 1, 2026 | 331.52 | 331.52 | 331.52 | 331.52 | 331.52 | -0.66% |
| Jun 30, 2026 | 333.73 | 333.73 | 333.73 | 333.73 | 333.73 | 1.53% |
| Jun 29, 2026 | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 2.06% |
| Jun 26, 2026 | 322.07 | 322.07 | 322.07 | 322.07 | 322.07 | -0.24% |
| Jun 25, 2026 | 322.86 | 322.86 | 322.86 | 322.86 | 322.86 | -0.46% |
| Jun 24, 2026 | 324.34 | 324.34 | 324.34 | 324.34 | 324.34 | -0.42% |
| Jun 23, 2026 | 325.72 | 325.72 | 325.72 | 325.72 | 325.72 | -2.22% |
| Jun 22, 2026 | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | -1.31% |
| Jun 18, 2026 | 337.53 | 337.53 | 337.53 | 337.53 | 337.53 | 1.91% |
| Jun 17, 2026 | 331.21 | 331.21 | 331.21 | 331.21 | 331.21 | -1.35% |
| Jun 16, 2026 | 335.74 | 335.74 | 335.74 | 335.74 | 335.74 | -1.17% |