Skip to main content
logo
Fidelity NASDAQ Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
316.66
-0.71 (-0.22%)
Jul 28, 2026, 4:00 PM EST

FNCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2026316.66316.66316.66316.66--0.22%
Jul 27, 2026317.37317.37317.37317.37317.37-0.17%
Jul 24, 2026317.92317.92317.92317.92317.92-0.64%
Jul 23, 2026319.98319.98319.98319.98319.98-2.15%
Jul 22, 2026327.02327.02327.02327.02327.02-0.57%
Jul 21, 2026328.88328.88328.88328.88328.881.29%
Jul 20, 2026324.68324.68324.68324.68324.68-0.05%
Jul 17, 2026324.84324.84324.84324.84324.84-1.40%
Jul 16, 2026329.44329.44329.44329.44329.44-1.48%
Jul 15, 2026334.38334.38334.38334.38334.380.62%
Jul 14, 2026332.33332.33332.33332.33332.330.90%
Jul 13, 2026329.36329.36329.36329.36329.36-1.55%
Jul 10, 2026334.56334.56334.56334.56334.560.28%
Jul 9, 2026333.61333.61333.61333.61333.611.30%
Jul 8, 2026329.33329.33329.33329.33329.330.20%
Jul 7, 2026328.67328.67328.67328.67328.67-1.16%
Jul 6, 2026332.54332.54332.54332.54332.541.12%
Jul 2, 2026328.86328.86328.86328.86328.86-0.80%
Jul 1, 2026331.52331.52331.52331.52331.52-0.66%
Jun 30, 2026333.73333.73333.73333.73333.731.53%
Jun 29, 2026328.71328.71328.71328.71328.712.06%
Jun 26, 2026322.07322.07322.07322.07322.07-0.24%
Jun 25, 2026322.86322.86322.86322.86322.86-0.46%
Jun 24, 2026324.34324.34324.34324.34324.34-0.42%
Jun 23, 2026325.72325.72325.72325.72325.72-2.22%
Jun 22, 2026333.11333.11333.11333.11333.11-1.31%
Jun 18, 2026337.53337.53337.53337.53337.531.91%
Jun 17, 2026331.21331.21331.21331.21331.21-1.35%
Jun 16, 2026335.74335.74335.74335.74335.74-1.17%
Jun 15, 2026339.70339.70339.70339.70339.703.14%
Jun 12, 2026329.37329.37329.37329.37329.370.31%
Jun 11, 2026328.34328.34328.34328.34328.342.55%
Jun 10, 2026320.19320.19320.19320.19320.19-1.98%
Jun 9, 2026326.67326.67326.67326.67326.67-0.97%
Jun 8, 2026329.87329.87329.87329.87329.870.87%
Jun 5, 2026327.04327.04327.04327.04327.04-4.17%
Jun 4, 2026341.28341.28341.28341.28341.28-0.07%
Jun 3, 2026341.52341.52341.52341.52341.52-0.88%
Jun 2, 2026344.56344.56344.56344.56344.560.03%
Jun 1, 2026344.46344.46344.46344.46344.460.43%
May 29, 2026342.99342.99342.99342.99342.990.21%
May 28, 2026342.27342.27342.27342.27342.270.91%
May 27, 2026339.20339.20339.20339.20339.200.07%
May 26, 2026338.96338.96338.96338.96338.961.19%
May 22, 2026334.98334.98334.98334.98334.980.20%
May 21, 2026334.32334.32334.32334.32334.320.10%
May 20, 2026333.99333.99333.99333.99333.991.55%
May 19, 2026328.90328.90328.90328.90328.90-0.84%
May 18, 2026331.69331.69331.69331.69331.69-0.50%
May 15, 2026333.37333.37333.37333.37333.37-1.53%