Fidelity NASDAQ Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
316.22
+0.64 (0.20%)
Apr 28, 2026, 8:10 AM EST
FNCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 316.22 | 316.22 | 316.22 | 316.22 | - | - |
| Apr 27, 2026 | 316.22 | 316.22 | 316.22 | 316.22 | 316.22 | 0.20% |
| Apr 24, 2026 | 315.58 | 315.58 | 315.58 | 315.58 | 315.58 | 1.63% |
| Apr 23, 2026 | 310.51 | 310.51 | 310.51 | 310.51 | 310.51 | -0.89% |
| Apr 22, 2026 | 313.29 | 313.29 | 313.29 | 313.29 | 313.29 | 1.64% |
| Apr 21, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | -0.59% |
| Apr 20, 2026 | 310.08 | 310.08 | 310.08 | 310.08 | 310.08 | -0.26% |
| Apr 17, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | 1.52% |
| Apr 16, 2026 | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | 0.36% |
| Apr 15, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | 1.59% |
| Apr 14, 2026 | 300.36 | 300.36 | 300.36 | 300.36 | 300.36 | 1.96% |
| Apr 13, 2026 | 294.58 | 294.58 | 294.58 | 294.58 | 294.58 | 1.23% |
| Apr 10, 2026 | 291.01 | 291.01 | 291.01 | 291.01 | 291.01 | 0.35% |
| Apr 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.83% |
| Apr 8, 2026 | 287.61 | 287.61 | 287.61 | 287.61 | 287.61 | 2.81% |
| Apr 7, 2026 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | 0.10% |
| Apr 6, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 279.49 | 0.54% |
| Apr 2, 2026 | 277.99 | 277.99 | 277.99 | 277.99 | 277.99 | 0.18% |
| Apr 1, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | 1.16% |
| Mar 31, 2026 | 274.31 | 274.31 | 274.31 | 274.31 | 274.31 | 3.83% |
| Mar 30, 2026 | 264.18 | 264.18 | 264.18 | 264.18 | 264.18 | -0.73% |
| Mar 27, 2026 | 266.13 | 266.13 | 266.13 | 266.13 | 266.13 | -2.15% |
| Mar 26, 2026 | 271.98 | 271.98 | 271.98 | 271.98 | 271.98 | -2.38% |
| Mar 25, 2026 | 278.62 | 278.62 | 278.62 | 278.62 | 278.62 | 0.77% |
| Mar 24, 2026 | 276.48 | 276.48 | 276.48 | 276.48 | 276.48 | -0.84% |
| Mar 23, 2026 | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | 1.39% |
| Mar 20, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 275.01 | -2.00% |
| Mar 19, 2026 | 280.62 | 280.62 | 280.62 | 280.62 | 280.62 | -0.28% |
| Mar 18, 2026 | 281.41 | 281.41 | 281.41 | 281.41 | 281.41 | -1.46% |
| Mar 17, 2026 | 285.57 | 285.57 | 285.57 | 285.57 | 285.57 | 0.47% |
| Mar 16, 2026 | 284.23 | 284.23 | 284.23 | 284.23 | 284.23 | 1.22% |
| Mar 13, 2026 | 280.81 | 280.81 | 280.81 | 280.81 | 280.81 | -0.92% |
| Mar 12, 2026 | 283.41 | 283.41 | 283.41 | 283.41 | 283.41 | -1.78% |
| Mar 11, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0.09% |
| Mar 10, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 288.30 | 0.01% |
| Mar 9, 2026 | 288.26 | 288.26 | 288.26 | 288.26 | 288.26 | 1.38% |
| Mar 6, 2026 | 284.33 | 284.33 | 284.33 | 284.33 | 284.33 | -1.58% |
| Mar 5, 2026 | 288.89 | 288.89 | 288.89 | 288.89 | 288.89 | -0.25% |
| Mar 4, 2026 | 289.62 | 289.62 | 289.62 | 289.62 | 289.62 | 1.29% |
| Mar 3, 2026 | 285.92 | 285.92 | 285.92 | 285.92 | 285.92 | -1.02% |
| Mar 2, 2026 | 288.87 | 288.87 | 288.87 | 288.87 | 288.87 | 0.36% |
| Feb 27, 2026 | 287.84 | 287.84 | 287.84 | 287.84 | 287.84 | -0.92% |
| Feb 26, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | -1.18% |
| Feb 25, 2026 | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | 1.26% |
| Feb 24, 2026 | 290.31 | 290.31 | 290.31 | 290.31 | 290.31 | 1.05% |
| Feb 23, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | -1.13% |
| Feb 20, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | 0.90% |
| Feb 19, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.29% |
| Feb 18, 2026 | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | 0.78% |
| Feb 17, 2026 | 286.62 | 286.62 | 286.62 | 286.62 | 286.62 | 0.14% |