Skip to main content
logo
Fidelity NASDAQ Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
331.21
-4.53 (-1.35%)
Jun 17, 2026, 4:00 PM EST

FNCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 2026331.21331.21331.21331.21--1.35%
Jun 16, 2026335.74335.74335.74335.74335.74-1.17%
Jun 15, 2026339.70339.70339.70339.70339.703.14%
Jun 12, 2026329.37329.37329.37329.37329.370.31%
Jun 11, 2026328.34328.34328.34328.34328.342.55%
Jun 10, 2026320.19320.19320.19320.19320.19-1.98%
Jun 9, 2026326.67326.67326.67326.67326.67-0.97%
Jun 8, 2026329.87329.87329.87329.87329.870.87%
Jun 5, 2026327.04327.04327.04327.04327.04-4.17%
Jun 4, 2026341.28341.28341.28341.28341.28-0.07%
Jun 3, 2026341.52341.52341.52341.52341.52-0.88%
Jun 2, 2026344.56344.56344.56344.56344.560.03%
Jun 1, 2026344.46344.46344.46344.46344.460.43%
May 29, 2026342.99342.99342.99342.99342.990.21%
May 28, 2026342.27342.27342.27342.27342.270.91%
May 27, 2026339.20339.20339.20339.20339.200.07%
May 26, 2026338.96338.96338.96338.96338.961.19%
May 22, 2026334.98334.98334.98334.98334.980.20%
May 21, 2026334.32334.32334.32334.32334.320.10%
May 20, 2026333.99333.99333.99333.99333.991.55%
May 19, 2026328.90328.90328.90328.90328.90-0.84%
May 18, 2026331.69331.69331.69331.69331.69-0.50%
May 15, 2026333.37333.37333.37333.37333.37-1.53%
May 14, 2026338.55338.55338.55338.55338.550.89%
May 13, 2026335.58335.58335.58335.58335.581.20%
May 12, 2026331.60331.60331.60331.60331.60-0.71%
May 11, 2026333.96333.96333.96333.96333.960.11%
May 8, 2026333.58333.58333.58333.58333.581.72%
May 7, 2026327.95327.95327.95327.95327.95-0.13%
May 6, 2026328.37328.37328.37328.37328.372.03%
May 5, 2026321.84321.84321.84321.84321.841.04%
May 4, 2026318.54318.54318.54318.54318.54-0.18%
May 1, 2026319.12319.12319.12319.12319.120.89%
Apr 30, 2026316.29316.29316.29316.29316.290.89%
Apr 29, 2026313.51313.51313.51313.51313.510.04%
Apr 28, 2026313.39313.39313.39313.39313.39-0.89%
Apr 27, 2026316.22316.22316.22316.22316.220.20%
Apr 24, 2026315.58315.58315.58315.58315.581.63%
Apr 23, 2026310.51310.51310.51310.51310.51-0.89%
Apr 22, 2026313.29313.29313.29313.29313.291.64%
Apr 21, 2026308.25308.25308.25308.25308.25-0.59%
Apr 20, 2026310.08310.08310.08310.08310.08-0.26%
Apr 17, 2026310.90310.90310.90310.90310.901.52%
Apr 16, 2026306.25306.25306.25306.25306.250.36%
Apr 15, 2026305.15305.15305.15305.15305.151.59%
Apr 14, 2026300.36300.36300.36300.36300.361.96%
Apr 13, 2026294.58294.58294.58294.58294.581.23%
Apr 10, 2026291.01291.01291.01291.01291.010.35%
Apr 9, 2026290.00290.00290.00290.00290.000.83%
Apr 8, 2026287.61287.61287.61287.61287.612.81%