Fidelity NASDAQ Composite Index Fund (FNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
330.69
-0.68 (-0.21%)
Oct 23, 2026, 4:00 PM EDT
FNCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 330.69 | 330.69 | 330.69 | 330.69 | 330.69 | -0.21% |
| Oct 22, 2026 | 331.37 | 331.37 | 331.37 | 331.37 | 331.37 | -2.60% |
| Oct 21, 2026 | 340.22 | 340.22 | 340.22 | 340.22 | 340.22 | 1.05% |
| Oct 20, 2026 | 336.68 | 336.68 | 336.68 | 336.68 | 336.68 | -0.02% |
| Oct 19, 2026 | 336.76 | 336.76 | 336.76 | 336.76 | 336.76 | 1.11% |
| Oct 16, 2026 | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | -2.15% |
| Oct 15, 2026 | 340.36 | 340.36 | 340.36 | 340.36 | 340.36 | 0.08% |
| Oct 14, 2026 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | -1.88% |
| Oct 13, 2026 | 346.63 | 346.63 | 346.63 | 346.63 | 346.63 | -0.15% |
| Oct 12, 2026 | 347.16 | 347.16 | 347.16 | 347.16 | 347.16 | -0.44% |
| Oct 9, 2026 | 348.69 | 348.69 | 348.69 | 348.69 | 348.69 | 0.63% |
| Oct 8, 2026 | 346.49 | 346.49 | 346.49 | 346.49 | 346.49 | -1.25% |
| Oct 7, 2026 | 350.89 | 350.89 | 350.89 | 350.89 | 350.89 | -0.22% |
| Oct 6, 2026 | 351.66 | 351.66 | 351.66 | 351.66 | 351.66 | 0.44% |
| Oct 5, 2026 | 350.11 | 350.11 | 350.11 | 350.11 | 350.11 | 1.06% |
| Oct 2, 2026 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | 1.19% |
| Oct 1, 2026 | 342.36 | 342.36 | 342.36 | 342.36 | 342.36 | 0.04% |
| Sep 30, 2026 | 342.21 | 342.21 | 342.21 | 342.21 | 342.21 | 0.24% |
| Sep 29, 2026 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | -0.08% |
| Sep 28, 2026 | 341.69 | 341.69 | 341.69 | 341.69 | 341.69 | -0.92% |
| Sep 25, 2026 | 344.86 | 344.86 | 344.86 | 344.86 | 344.86 | 0.48% |
| Sep 24, 2026 | 343.21 | 343.21 | 343.21 | 343.21 | 343.21 | 0.01% |
| Sep 23, 2026 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | -1.14% |
| Sep 22, 2026 | 347.12 | 347.12 | 347.12 | 347.12 | 347.12 | 0.45% |
| Sep 21, 2026 | 345.55 | 345.55 | 345.55 | 345.55 | 345.55 | 2.27% |
| Sep 18, 2026 | 337.87 | 337.87 | 337.87 | 337.87 | 337.87 | 0.40% |
| Sep 17, 2026 | 336.54 | 336.54 | 336.54 | 336.54 | 336.54 | 1.69% |
| Sep 16, 2026 | 330.94 | 330.94 | 330.94 | 330.94 | 330.94 | -0.01% |
| Sep 15, 2026 | 330.97 | 330.97 | 330.97 | 330.97 | 330.97 | -0.78% |
| Sep 14, 2026 | 333.56 | 333.56 | 333.56 | 333.56 | 333.56 | -0.56% |
| Sep 11, 2026 | 335.45 | 335.45 | 335.45 | 335.45 | 335.45 | 0.97% |
| Sep 10, 2026 | 332.24 | 332.24 | 332.24 | 332.24 | 332.24 | -0.64% |
| Sep 9, 2026 | 334.37 | 334.37 | 334.37 | 334.37 | 334.37 | -0.63% |
| Sep 8, 2026 | 336.49 | 336.49 | 336.49 | 336.49 | 336.49 | -0.32% |
| Sep 4, 2026 | 337.58 | 337.58 | 337.58 | 337.58 | 337.58 | -0.27% |
| Sep 3, 2026 | 338.51 | 338.51 | 338.51 | 338.51 | 338.51 | 1.40% |
| Sep 2, 2026 | 333.83 | 333.83 | 333.83 | 333.83 | 333.83 | 0.45% |
| Sep 1, 2026 | 332.33 | 332.33 | 332.33 | 332.33 | 332.33 | -1.03% |
| Aug 31, 2026 | 335.78 | 335.78 | 335.78 | 335.78 | 335.78 | -0.12% |
| Aug 28, 2026 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | -0.52% |
| Aug 27, 2026 | 337.93 | 337.93 | 337.93 | 337.93 | 337.93 | 1.57% |
| Aug 26, 2026 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | -0.08% |
| Aug 25, 2026 | 332.97 | 332.97 | 332.97 | 332.97 | 332.97 | 0.66% |
| Aug 24, 2026 | 330.79 | 330.79 | 330.79 | 330.79 | 330.79 | -0.76% |
| Aug 21, 2026 | 333.34 | 333.34 | 333.34 | 333.34 | 333.34 | 0.44% |
| Aug 20, 2026 | 331.89 | 331.89 | 331.89 | 331.89 | 331.89 | -0.99% |
| Aug 19, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 0.14% |
| Aug 18, 2026 | 334.72 | 334.72 | 334.72 | 334.72 | 334.72 | -1.34% |
| Aug 17, 2026 | 339.26 | 339.26 | 339.26 | 339.26 | 339.26 | -0.31% |
| Aug 14, 2026 | 340.31 | 340.31 | 340.31 | 340.31 | 340.31 | -0.27% |