Franklin NC Tax-Free Income R6 (FNCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.11 (1.12%)
At close: Oct 15, 2026
FNCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Oct 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Oct 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Oct 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Oct 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Oct 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Oct 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Oct 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Sep 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.23% |
| Sep 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.31% |
| Sep 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -1.33% |
| Sep 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.61% |
| Sep 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.60% |
| Sep 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.89% |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | - |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | - |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.30% |
| Sep 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | 0.30% |
| Sep 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.10% |
| Sep 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | -0.30% |
| Sep 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.20% |
| Sep 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.30% |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -0.99% |
| Sep 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.59% |
| Sep 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | - |
| Sep 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | - |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.10% |
| Sep 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | - |
| Sep 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.58% |
| Aug 31, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | 0.08% |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | -0.19% |
| Aug 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | - |
| Aug 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | -0.10% |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | - |
| Aug 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | 0.10% |
| Aug 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | -0.19% |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | -0.18% |
| Aug 19, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | 0.28% |
| Aug 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | -0.38% |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.29% |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -0.29% |
| Aug 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.19% |
| Aug 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | - |
| Aug 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | - |
| Aug 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.10% |
| Aug 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | 0.29% |
| Aug 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | - |