Franklin Natural Resources Fund Class C (FNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
-0.16 (-0.52%)
Jul 14, 2025, 9:30 AM EDT
FNCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
| Jul 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.47% |
| Jul 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Jul 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.26% |
| Jul 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.05% |
| Jul 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.43% |
| Jul 8, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.96% |
| Jul 7, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Jul 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| Jul 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.90% |
| Jul 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.60% |
| Jun 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Jun 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Jun 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.14% |
| Jun 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% |
| Jun 24, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.44% |
| Jun 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.77% |
| Jun 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Jun 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
| Jun 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.10% |
| Jun 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| Jun 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.80% |
| Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Jun 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.57% |
| Jun 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.61% |
| Jun 9, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Jun 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Jun 5, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Jun 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Jun 3, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.69% |
| Jun 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.66% |
| May 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.28% |
| May 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.25% |
| May 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.74% |
| May 27, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.78% |
| May 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| May 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
| May 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.98% |
| May 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| May 19, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21% |
| May 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| May 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07% |
| May 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| May 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.06% |
| May 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.28% |
| May 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.12% |
| May 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
| May 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61% |
| May 6, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.47% |
| May 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.04% |