FNCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.13	42.13	42.13	42.13	42.13	1.54%
Feb 12, 2026	41.49	41.49	41.49	41.49	41.49	-2.65%
Feb 11, 2026	42.62	42.62	42.62	42.62	42.62	2.06%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.07%
Feb 9, 2026	41.79	41.79	41.79	41.79	41.79	2.15%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.91	2.38%
Feb 5, 2026	39.96	39.96	39.96	39.96	39.96	-3.13%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	-
Feb 3, 2026	41.25	41.25	41.25	41.25	41.25	3.38%
Feb 2, 2026	39.90	39.90	39.90	39.90	39.90	-0.42%
Jan 30, 2026	40.07	40.07	40.07	40.07	40.07	-3.40%
Jan 29, 2026	41.48	41.48	41.48	41.48	41.48	0.34%
Jan 28, 2026	41.34	41.34	41.34	41.34	41.34	0.93%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	1.46%
Jan 26, 2026	40.37	40.37	40.37	40.37	40.37	0.37%
Jan 23, 2026	40.22	40.22	40.22	40.22	40.22	1.69%
Jan 22, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jan 21, 2026	39.44	39.44	39.44	39.44	39.44	1.60%
Jan 20, 2026	38.82	38.82	38.82	38.82	38.82	0.67%
Jan 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.13%
Jan 15, 2026	38.61	38.61	38.61	38.61	38.61	-0.31%
Jan 14, 2026	38.73	38.73	38.73	38.73	38.73	1.60%
Jan 13, 2026	38.12	38.12	38.12	38.12	38.12	1.06%
Jan 12, 2026	37.72	37.72	37.72	37.72	37.72	0.94%
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.57%
Jan 8, 2026	37.16	37.16	37.16	37.16	37.16	1.01%
Jan 7, 2026	36.79	36.79	36.79	36.79	36.79	-1.10%
Jan 6, 2026	37.20	37.20	37.20	37.20	37.20	0.30%
Jan 5, 2026	37.09	37.09	37.09	37.09	37.09	1.98%
Jan 2, 2026	36.37	36.37	36.37	36.37	36.37	1.88%
Dec 31, 2025	35.70	35.70	35.70	35.70	35.70	-0.70%
Dec 30, 2025	35.95	35.95	35.95	35.95	35.95	0.78%
Dec 29, 2025	35.67	35.67	35.67	35.67	35.67	-0.92%
Dec 26, 2025	36.00	36.00	36.00	36.00	36.00	0.28%
Dec 24, 2025	35.90	35.90	35.90	35.90	35.90	-0.22%
Dec 23, 2025	35.98	35.98	35.98	35.98	35.98	0.73%
Dec 22, 2025	35.72	35.72	35.72	35.72	35.72	0.62%
Dec 19, 2025	35.12	35.12	35.12	35.50	35.12	1.05%
Dec 18, 2025	34.76	34.76	34.76	35.13	34.76	-0.34%
Dec 17, 2025	34.88	34.88	34.88	35.25	34.88	1.03%
Dec 16, 2025	34.52	34.52	34.52	34.89	34.52	-1.75%
Dec 15, 2025	35.13	35.13	35.13	35.51	35.13	-0.36%
Dec 12, 2025	35.26	35.26	35.26	35.64	35.26	-1.00%
Dec 11, 2025	35.62	35.62	35.62	36.00	35.62	0.87%
Dec 10, 2025	35.31	35.31	35.31	35.69	35.31	1.13%
Dec 9, 2025	34.92	34.92	34.92	35.29	34.92	0.77%
Dec 8, 2025	34.65	34.65	34.65	35.02	34.65	-1.38%
Dec 5, 2025	35.13	35.13	35.13	35.51	35.13	-0.11%
Dec 4, 2025	35.17	35.17	35.17	35.55	35.17	0.62%
Dec 3, 2025	34.96	34.96	34.96	35.33	34.96	1.58%