FNCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.39	43.39	43.39	43.39	43.39	-0.87%
Mar 31, 2026	43.77	43.77	43.77	43.77	43.77	1.25%
Mar 30, 2026	43.23	43.23	43.23	43.23	43.23	-0.73%
Mar 27, 2026	43.55	43.55	43.55	43.55	43.55	1.14%
Mar 26, 2026	43.06	43.06	43.06	43.06	43.06	-0.39%
Mar 25, 2026	43.23	43.23	43.23	43.23	43.23	1.00%
Mar 24, 2026	42.80	42.80	42.80	42.80	42.80	1.54%
Mar 23, 2026	42.15	42.15	42.15	42.15	42.15	1.20%
Mar 20, 2026	41.65	41.65	41.65	41.65	41.65	-1.51%
Mar 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.38%
Mar 18, 2026	42.45	42.45	42.45	42.45	42.45	-1.42%
Mar 17, 2026	43.06	43.06	43.06	43.06	43.06	0.68%
Mar 16, 2026	42.77	42.77	42.77	42.77	42.77	0.54%
Mar 13, 2026	42.54	42.54	42.54	42.54	42.54	-1.25%
Mar 12, 2026	43.08	43.08	43.08	43.08	43.08	-0.32%
Mar 11, 2026	43.22	43.22	43.22	43.22	43.22	1.24%
Mar 10, 2026	42.69	42.69	42.69	42.69	42.69	-0.09%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	0.56%
Mar 6, 2026	42.49	42.49	42.49	42.49	42.49	-0.52%
Mar 5, 2026	42.71	42.71	42.71	42.71	42.71	-1.50%
Mar 4, 2026	43.36	43.36	43.36	43.36	43.36	0.12%
Mar 3, 2026	43.31	43.31	43.31	43.31	43.31	-2.83%
Mar 2, 2026	44.57	44.57	44.57	44.57	44.57	0.81%
Feb 27, 2026	44.21	44.21	44.21	44.21	44.21	0.87%
Feb 26, 2026	43.83	43.83	43.83	43.83	43.83	0.23%
Feb 25, 2026	43.73	43.73	43.73	43.73	43.73	0.25%
Feb 24, 2026	43.62	43.62	43.62	43.62	43.62	1.44%
Feb 23, 2026	43.00	43.00	43.00	43.00	43.00	0.73%
Feb 20, 2026	42.69	42.69	42.69	42.69	42.69	0.35%
Feb 19, 2026	42.54	42.54	42.54	42.54	42.54	0.66%
Feb 18, 2026	42.26	42.26	42.26	42.26	42.26	1.61%
Feb 17, 2026	41.59	41.59	41.59	41.59	41.59	-1.28%
Feb 13, 2026	42.13	42.13	42.13	42.13	42.13	1.54%
Feb 12, 2026	41.49	41.49	41.49	41.49	41.49	-2.65%
Feb 11, 2026	42.62	42.62	42.62	42.62	42.62	2.06%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.07%
Feb 9, 2026	41.79	41.79	41.79	41.79	41.79	2.15%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.91	2.38%
Feb 5, 2026	39.96	39.96	39.96	39.96	39.96	-3.13%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	-
Feb 3, 2026	41.25	41.25	41.25	41.25	41.25	3.38%
Feb 2, 2026	39.90	39.90	39.90	39.90	39.90	-0.42%
Jan 30, 2026	40.07	40.07	40.07	40.07	40.07	-3.40%
Jan 29, 2026	41.48	41.48	41.48	41.48	41.48	0.34%
Jan 28, 2026	41.34	41.34	41.34	41.34	41.34	0.93%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	1.46%
Jan 26, 2026	40.37	40.37	40.37	40.37	40.37	0.37%
Jan 23, 2026	40.22	40.22	40.22	40.22	40.22	1.69%
Jan 22, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jan 21, 2026	39.44	39.44	39.44	39.44	39.44	1.60%