Franklin Natural Resources Fund Class C (FNCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.43
+0.07 (0.25%)
May 29, 2025, 4:00 PM EDT
FNCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.25% |
| May 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.74% |
| May 27, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.78% |
| May 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| May 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
| May 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.98% |
| May 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| May 19, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21% |
| May 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| May 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07% |
| May 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| May 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.06% |
| May 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.28% |
| May 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.12% |
| May 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
| May 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61% |
| May 6, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.47% |
| May 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.04% |
| May 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.49% |
| May 1, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Apr 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.54% |
| Apr 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| Apr 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Apr 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
| Apr 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.16% |
| Apr 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Apr 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.71% |
| Apr 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.47% |
| Apr 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| Apr 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Apr 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Apr 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.86% |
| Apr 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.34% |
| Apr 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -3.81% |
| Apr 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 8.07% |
| Apr 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.56% |
| Apr 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -3.96% |
| Apr 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -4.99% |
| Apr 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -6.29% |
| Apr 2, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Apr 1, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Mar 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.41% |
| Mar 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.25% |
| Mar 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| Mar 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |
| Mar 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Mar 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.19% |
| Mar 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.91% |
| Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Mar 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |