Franklin Natural Resources Fund Class C (FNCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
+0.28 (1.04%)
At close: Apr 17, 2025
FNCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
| Apr 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.16% |
| Apr 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Apr 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.71% |
| Apr 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.47% |
| Apr 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| Apr 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Apr 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Apr 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.86% |
| Apr 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.34% |
| Apr 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -3.81% |
| Apr 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 8.07% |
| Apr 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.56% |
| Apr 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -3.96% |
| Apr 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -4.99% |
| Apr 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -6.29% |
| Apr 2, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Apr 1, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Mar 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.41% |
| Mar 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.25% |
| Mar 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| Mar 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |
| Mar 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Mar 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.19% |
| Mar 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.91% |
| Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Mar 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Mar 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.31% |
| Mar 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.88% |
| Mar 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 2.39% |
| Mar 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.25% |
| Mar 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.61% |
| Mar 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.40% |
| Mar 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.10% |
| Mar 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.97% |
| Mar 6, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32% |
| Mar 5, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.01% |
| Mar 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.79% |
| Mar 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -3.06% |
| Feb 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.84% |
| Feb 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59% |
| Feb 26, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Feb 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.10% |
| Feb 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.31% |
| Feb 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.54% |
| Feb 20, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.74% |
| Feb 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Feb 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.23% |
| Feb 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.20% |
| Feb 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.13% |