FNCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.19	41.19	41.19	41.19	41.19	0.12%
Jul 7, 2026	41.14	41.14	41.14	41.14	41.14	0.22%
Jul 6, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Jul 2, 2026	41.07	41.07	41.07	41.07	41.07	1.36%
Jul 1, 2026	40.52	40.52	40.52	40.52	40.52	-1.03%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	0.37%
Jun 29, 2026	40.79	40.79	40.79	40.79	40.79	-0.63%
Jun 26, 2026	41.05	41.05	41.05	41.05	41.05	-0.41%
Jun 25, 2026	41.22	41.22	41.22	41.22	41.22	1.03%
Jun 24, 2026	40.80	40.80	40.80	40.80	40.80	-1.90%
Jun 23, 2026	41.59	41.59	41.59	41.59	41.59	-1.52%
Jun 22, 2026	42.23	42.23	42.23	42.23	42.23	0.60%
Jun 18, 2026	41.98	41.98	41.98	41.98	41.98	-1.34%
Jun 17, 2026	42.55	42.55	42.55	42.55	42.55	-1.32%
Jun 16, 2026	43.12	43.12	43.12	43.12	43.12	-0.16%
Jun 15, 2026	43.19	43.19	43.19	43.19	43.19	-0.69%
Jun 12, 2026	43.49	43.49	43.49	43.49	43.49	1.49%
Jun 11, 2026	42.85	42.85	42.85	42.85	42.85	1.01%
Jun 10, 2026	42.42	42.42	42.42	42.42	42.42	-0.73%
Jun 9, 2026	42.73	42.73	42.73	42.73	42.73	-0.93%
Jun 8, 2026	43.13	43.13	43.13	43.13	43.13	0.44%
Jun 5, 2026	42.94	42.94	42.94	42.94	42.94	-3.96%
Jun 4, 2026	44.71	44.71	44.71	44.71	44.71	0.22%
Jun 3, 2026	44.61	44.61	44.61	44.61	44.61	-0.56%
Jun 2, 2026	44.86	44.86	44.86	44.86	44.86	1.79%
Jun 1, 2026	44.07	44.07	44.07	44.07	44.07	0.80%
May 29, 2026	43.72	43.72	43.72	43.72	43.72	-0.18%
May 28, 2026	43.80	43.80	43.80	43.80	43.80	0.32%
May 27, 2026	43.66	43.66	43.66	43.66	43.66	-1.47%
May 26, 2026	44.31	44.31	44.31	44.31	44.31	0.07%
May 22, 2026	44.28	44.28	44.28	44.28	44.28	0.02%
May 21, 2026	44.27	44.27	44.27	44.27	44.27	-0.09%
May 20, 2026	44.31	44.31	44.31	44.31	44.31	-0.14%
May 19, 2026	44.37	44.37	44.37	44.37	44.37	-0.83%
May 18, 2026	44.74	44.74	44.74	44.74	44.74	0.88%
May 15, 2026	44.35	44.35	44.35	44.35	44.35	-1.07%
May 14, 2026	44.83	44.83	44.83	44.83	44.83	-0.11%
May 13, 2026	44.88	44.88	44.88	44.88	44.88	0.16%
May 12, 2026	44.81	44.81	44.81	44.81	44.81	0.45%
May 11, 2026	44.61	44.61	44.61	44.61	44.61	2.46%
May 8, 2026	43.54	43.54	43.54	43.54	43.54	0.79%
May 7, 2026	43.20	43.20	43.20	43.20	43.20	-1.89%
May 6, 2026	44.03	44.03	44.03	44.03	44.03	-0.70%
May 5, 2026	44.34	44.34	44.34	44.34	44.34	0.54%
May 4, 2026	44.10	44.10	44.10	44.10	44.10	0.11%
May 1, 2026	44.05	44.05	44.05	44.05	44.05	-0.92%
Apr 30, 2026	44.46	44.46	44.46	44.46	44.46	1.44%
Apr 29, 2026	43.83	43.83	43.83	43.83	43.83	0.48%
Apr 28, 2026	43.62	43.62	43.62	43.62	43.62	-0.32%
Apr 27, 2026	43.76	43.76	43.76	43.76	43.76	-0.05%