FNCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.19	46.19	46.19	46.19	46.19	-0.45%
Aug 25, 2026	46.40	46.40	46.40	46.40	46.40	-0.11%
Aug 24, 2026	46.45	46.45	46.45	46.45	46.45	-0.54%
Aug 21, 2026	46.70	46.70	46.70	46.70	46.70	1.37%
Aug 20, 2026	46.07	46.07	46.07	46.07	46.07	0.63%
Aug 19, 2026	45.78	45.78	45.78	45.78	45.78	1.46%
Aug 18, 2026	45.12	45.12	45.12	45.12	45.12	-0.18%
Aug 17, 2026	45.20	45.20	45.20	45.20	45.20	0.89%
Aug 14, 2026	44.80	44.80	44.80	44.80	44.80	1.27%
Aug 13, 2026	44.24	44.24	44.24	44.24	44.24	-0.83%
Aug 12, 2026	44.61	44.61	44.61	44.61	44.61	-0.11%
Aug 11, 2026	44.66	44.66	44.66	44.66	44.66	0.40%
Aug 10, 2026	44.48	44.48	44.48	44.48	44.48	2.63%
Aug 7, 2026	43.34	43.34	43.34	43.34	43.34	0.84%
Aug 6, 2026	42.98	42.98	42.98	42.98	42.98	0.70%
Aug 5, 2026	42.68	42.68	42.68	42.68	42.68	0.16%
Aug 4, 2026	42.61	42.61	42.61	42.61	42.61	1.09%
Aug 3, 2026	42.15	42.15	42.15	42.15	42.15	-0.43%
Jul 31, 2026	42.33	42.33	42.33	42.33	42.33	-0.19%
Jul 30, 2026	42.41	42.41	42.41	42.41	42.41	1.70%
Jul 29, 2026	41.70	41.70	41.70	41.70	41.70	0.41%
Jul 28, 2026	41.53	41.53	41.53	41.53	41.53	-1.26%
Jul 27, 2026	42.06	42.06	42.06	42.06	42.06	-1.48%
Jul 24, 2026	42.69	42.69	42.69	42.69	42.69	-0.16%
Jul 23, 2026	42.76	42.76	42.76	42.76	42.76	-0.35%
Jul 22, 2026	42.91	42.91	42.91	42.91	42.91	1.39%
Jul 21, 2026	42.32	42.32	42.32	42.32	42.32	1.88%
Jul 20, 2026	41.54	41.54	41.54	41.54	41.54	-0.05%
Jul 17, 2026	41.56	41.56	41.56	41.56	41.56	0.36%
Jul 16, 2026	41.41	41.41	41.41	41.41	41.41	-0.86%
Jul 15, 2026	41.77	41.77	41.77	41.77	41.77	-0.69%
Jul 14, 2026	42.06	42.06	42.06	42.06	42.06	0.89%
Jul 13, 2026	41.69	41.69	41.69	41.69	41.69	0.70%
Jul 10, 2026	41.40	41.40	41.40	41.40	41.40	0.61%
Jul 9, 2026	41.15	41.15	41.15	41.15	41.15	-0.10%
Jul 8, 2026	41.19	41.19	41.19	41.19	41.19	0.12%
Jul 7, 2026	41.14	41.14	41.14	41.14	41.14	0.22%
Jul 6, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Jul 2, 2026	41.07	41.07	41.07	41.07	41.07	1.36%
Jul 1, 2026	40.52	40.52	40.52	40.52	40.52	-1.03%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	0.37%
Jun 29, 2026	40.79	40.79	40.79	40.79	40.79	-0.63%
Jun 26, 2026	41.05	41.05	41.05	41.05	41.05	-0.41%
Jun 25, 2026	41.22	41.22	41.22	41.22	41.22	1.03%
Jun 24, 2026	40.80	40.80	40.80	40.80	40.80	-1.90%
Jun 23, 2026	41.59	41.59	41.59	41.59	41.59	-1.52%
Jun 22, 2026	42.23	42.23	42.23	42.23	42.23	0.60%
Jun 18, 2026	41.98	41.98	41.98	41.98	41.98	-1.34%
Jun 17, 2026	42.55	42.55	42.55	42.55	42.55	-1.32%
Jun 16, 2026	43.12	43.12	43.12	43.12	43.12	-0.16%