Franklin Natural Resources Fund Class C (FNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.60
-0.13 (-0.29%)
At close: Oct 15, 2026
FNCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.29% |
| Oct 14, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.28% |
| Oct 13, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.76% |
| Oct 12, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.47% |
| Oct 9, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.56% |
| Oct 8, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.37% |
| Oct 7, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.39% |
| Oct 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.70% |
| Oct 5, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.73% |
| Oct 2, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.99% |
| Oct 1, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.65% |
| Sep 30, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.55% |
| Sep 29, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.66% |
| Sep 28, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.13% |
| Sep 25, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.54% |
| Sep 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.27% |
| Sep 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.56% |
| Sep 22, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.36% |
| Sep 21, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.39% |
| Sep 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.46% |
| Sep 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.31% |
| Sep 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.14% |
| Sep 15, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.24% |
| Sep 14, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.61% |
| Sep 11, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.20% |
| Sep 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.77% |
| Sep 9, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.17% |
| Sep 8, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.02% |
| Sep 4, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.71% |
| Sep 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.11% |
| Sep 2, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.78% |
| Sep 1, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.02% |
| Aug 31, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.61% |
| Aug 28, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.82% |
| Aug 27, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.19% |
| Aug 26, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.45% |
| Aug 25, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
| Aug 24, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.54% |
| Aug 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.37% |
| Aug 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.63% |
| Aug 19, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.46% |
| Aug 18, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.18% |
| Aug 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% |
| Aug 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.27% |
| Aug 13, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.83% |
| Aug 12, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.11% |
| Aug 11, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.40% |
| Aug 10, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2.63% |
| Aug 7, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.84% |
| Aug 6, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.70% |