FNCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	43.54	43.54	43.54	43.54	43.54	0.79%
May 7, 2026	43.20	43.20	43.20	43.20	43.20	-1.89%
May 6, 2026	44.03	44.03	44.03	44.03	44.03	-0.70%
May 5, 2026	44.34	44.34	44.34	44.34	44.34	0.54%
May 4, 2026	44.10	44.10	44.10	44.10	44.10	0.11%
May 1, 2026	44.05	44.05	44.05	44.05	44.05	-0.92%
Apr 30, 2026	44.46	44.46	44.46	44.46	44.46	1.44%
Apr 29, 2026	43.83	43.83	43.83	43.83	43.83	0.48%
Apr 28, 2026	43.62	43.62	43.62	43.62	43.62	-0.32%
Apr 27, 2026	43.76	43.76	43.76	43.76	43.76	-0.05%
Apr 24, 2026	43.78	43.78	43.78	43.78	43.78	0.27%
Apr 23, 2026	43.66	43.66	43.66	43.66	43.66	-0.11%
Apr 22, 2026	43.71	43.71	43.71	43.71	43.71	1.63%
Apr 21, 2026	43.01	43.01	43.01	43.01	43.01	-0.44%
Apr 20, 2026	43.20	43.20	43.20	43.20	43.20	0.05%
Apr 17, 2026	43.18	43.18	43.18	43.18	43.18	-1.55%
Apr 16, 2026	43.86	43.86	43.86	43.86	43.86	0.73%
Apr 15, 2026	43.54	43.54	43.54	43.54	43.54	-0.68%
Apr 14, 2026	43.84	43.84	43.84	43.84	43.84	-0.70%
Apr 13, 2026	44.15	44.15	44.15	44.15	44.15	0.39%
Apr 10, 2026	43.98	43.98	43.98	43.98	43.98	0.57%
Apr 9, 2026	43.73	43.73	43.73	43.73	43.73	-0.39%
Apr 8, 2026	43.90	43.90	43.90	43.90	43.90	-0.09%
Apr 7, 2026	43.94	43.94	43.94	43.94	43.94	0.62%
Apr 6, 2026	43.67	43.67	43.67	43.67	43.67	0.16%
Apr 2, 2026	43.60	43.60	43.60	43.60	43.60	0.48%
Apr 1, 2026	43.39	43.39	43.39	43.39	43.39	-0.87%
Mar 31, 2026	43.77	43.77	43.77	43.77	43.77	1.25%
Mar 30, 2026	43.23	43.23	43.23	43.23	43.23	-0.73%
Mar 27, 2026	43.55	43.55	43.55	43.55	43.55	1.14%
Mar 26, 2026	43.06	43.06	43.06	43.06	43.06	-0.39%
Mar 25, 2026	43.23	43.23	43.23	43.23	43.23	1.00%
Mar 24, 2026	42.80	42.80	42.80	42.80	42.80	1.54%
Mar 23, 2026	42.15	42.15	42.15	42.15	42.15	1.20%
Mar 20, 2026	41.65	41.65	41.65	41.65	41.65	-1.51%
Mar 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.38%
Mar 18, 2026	42.45	42.45	42.45	42.45	42.45	-1.42%
Mar 17, 2026	43.06	43.06	43.06	43.06	43.06	0.68%
Mar 16, 2026	42.77	42.77	42.77	42.77	42.77	0.54%
Mar 13, 2026	42.54	42.54	42.54	42.54	42.54	-1.25%
Mar 12, 2026	43.08	43.08	43.08	43.08	43.08	-0.32%
Mar 11, 2026	43.22	43.22	43.22	43.22	43.22	1.24%
Mar 10, 2026	42.69	42.69	42.69	42.69	42.69	-0.09%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	0.56%
Mar 6, 2026	42.49	42.49	42.49	42.49	42.49	-0.52%
Mar 5, 2026	42.71	42.71	42.71	42.71	42.71	-1.50%
Mar 4, 2026	43.36	43.36	43.36	43.36	43.36	0.12%
Mar 3, 2026	43.31	43.31	43.31	43.31	43.31	-2.83%
Mar 2, 2026	44.57	44.57	44.57	44.57	44.57	0.81%
Feb 27, 2026	44.21	44.21	44.21	44.21	44.21	0.87%