Franklin Natural Resources Fund Class R6 (FNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.81
+0.24 (0.49%)
At close: Apr 2, 2026
FNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.84% |
| Mar 31, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.24% |
| Mar 30, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.72% |
| Mar 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.14% |
| Mar 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.41% |
| Mar 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.02% |
| Mar 24, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.55% |
| Mar 23, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.20% |
| Mar 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.52% |
| Mar 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.36% |
| Mar 18, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.43% |
| Mar 17, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.69% |
| Mar 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.55% |
| Mar 13, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.22% |
| Mar 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.35% |
| Mar 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.26% |
| Mar 10, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.08% |
| Mar 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.57% |
| Mar 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.52% |
| Mar 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.48% |
| Mar 4, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.12% |
| Mar 3, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -2.83% |
| Mar 2, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.83% |
| Feb 27, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.88% |
| Feb 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.22% |
| Feb 25, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.27% |
| Feb 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.41% |
| Feb 23, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.73% |
| Feb 20, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.36% |
| Feb 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.70% |
| Feb 18, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.61% |
| Feb 17, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.30% |
| Feb 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.55% |
| Feb 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -2.65% |
| Feb 11, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.06% |
| Feb 10, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.06% |
| Feb 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 2.14% |
| Feb 6, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.40% |
| Feb 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -3.12% |
| Feb 4, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Feb 3, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 3.39% |
| Feb 2, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.42% |
| Jan 30, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -3.39% |
| Jan 29, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.35% |
| Jan 28, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.94% |
| Jan 27, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.44% |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.38% |
| Jan 23, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.70% |
| Jan 22, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.30% |
| Jan 21, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.59% |