Franklin Natural Resources Fund Class R6 (FNCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.32
+0.34 (1.10%)
May 9, 2025, 4:00 PM EDT
FNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.10% |
| May 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| May 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.61% |
| May 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| May 5, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.03% |
| May 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.47% |
| May 1, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Apr 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.54% |
| Apr 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Apr 28, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Apr 25, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.35% |
| Apr 24, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.17% |
| Apr 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Apr 22, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.70% |
| Apr 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.45% |
| Apr 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.06% |
| Apr 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.70% |
| Apr 15, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Apr 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.84% |
| Apr 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 3.34% |
| Apr 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.81% |
| Apr 9, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 8.10% |
| Apr 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.57% |
| Apr 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -3.93% |
| Apr 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -4.99% |
| Apr 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -6.30% |
| Apr 2, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.36% |
| Apr 1, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.64% |
| Mar 31, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.46% |
| Mar 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.27% |
| Mar 27, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.51% |
| Mar 26, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.30% |
| Mar 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.63% |
| Mar 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.19% |
| Mar 21, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.88% |
| Mar 20, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.03% |
| Mar 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.16% |
| Mar 18, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.31% |
| Mar 17, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.91% |
| Mar 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.37% |
| Mar 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.22% |
| Mar 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.61% |
| Mar 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.42% |
| Mar 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.15% |
| Mar 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00% |
| Mar 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29% |
| Mar 5, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.97% |
| Mar 4, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Mar 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -3.06% |
| Feb 28, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.85% |