Franklin Natural Resources Fund Class R6 (FNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.70
-0.12 (-0.35%)
Jul 16, 2025, 4:00 PM EDT
FNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.35% |
| Jul 15, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.49% |
| Jul 14, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.49% |
| Jul 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.23% |
| Jul 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.09% |
| Jul 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.44% |
| Jul 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.97% |
| Jul 7, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.08% |
| Jul 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.06% |
| Jul 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.90% |
| Jul 1, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.63% |
| Jun 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.09% |
| Jun 27, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.92% |
| Jun 26, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 2.18% |
| Jun 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.63% |
| Jun 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.45% |
| Jun 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.74% |
| Jun 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.42% |
| Jun 18, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.44% |
| Jun 17, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.06% |
| Jun 16, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.36% |
| Jun 13, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.84% |
| Jun 12, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.75% |
| Jun 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.57% |
| Jun 10, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.64% |
| Jun 9, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.58% |
| Jun 6, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.49% |
| Jun 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.43% |
| Jun 4, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25% |
| Jun 3, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.71% |
| Jun 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.67% |
| May 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.28% |
| May 29, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.25% |
| May 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| May 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.79% |
| May 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.96% |
| May 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |
| May 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.98% |
| May 20, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| May 19, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| May 16, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.19% |
| May 15, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06% |
| May 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.72% |
| May 13, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.04% |
| May 12, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.31% |
| May 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.10% |
| May 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| May 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.61% |
| May 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| May 5, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.03% |