Franklin Natural Resources Fund Class R6 (FNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.09
+0.72 (1.55%)
Feb 13, 2026, 9:30 AM EST
FNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.55% |
| Feb 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -2.65% |
| Feb 11, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.06% |
| Feb 10, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.06% |
| Feb 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 2.14% |
| Feb 6, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.40% |
| Feb 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -3.12% |
| Feb 4, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Feb 3, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 3.39% |
| Feb 2, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.42% |
| Jan 30, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -3.39% |
| Jan 29, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.35% |
| Jan 28, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.94% |
| Jan 27, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.44% |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.38% |
| Jan 23, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.70% |
| Jan 22, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.30% |
| Jan 21, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.59% |
| Jan 20, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.67% |
| Jan 16, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.09% |
| Jan 15, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.32% |
| Jan 14, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.62% |
| Jan 13, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.04% |
| Jan 12, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.93% |
| Jan 9, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.60% |
| Jan 8, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00% |
| Jan 7, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.11% |
| Jan 6, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.31% |
| Jan 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.97% |
| Jan 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.88% |
| Dec 31, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.70% |
| Dec 30, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.80% |
| Dec 29, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.92% |
| Dec 26, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.30% |
| Dec 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.22% |
| Dec 23, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.73% |
| Dec 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.15% |
| Dec 19, 2025 | 39.19 | 39.19 | 39.19 | 39.92 | 39.19 | 1.09% |
| Dec 18, 2025 | 38.77 | 38.77 | 38.77 | 39.49 | 38.77 | -0.38% |
| Dec 17, 2025 | 38.91 | 38.91 | 38.91 | 39.64 | 38.91 | 1.05% |
| Dec 16, 2025 | 38.51 | 38.51 | 38.51 | 39.23 | 38.51 | -1.73% |
| Dec 15, 2025 | 39.19 | 39.19 | 39.19 | 39.92 | 39.19 | -0.35% |
| Dec 12, 2025 | 39.33 | 39.33 | 39.33 | 40.06 | 39.33 | -0.99% |
| Dec 11, 2025 | 39.72 | 39.72 | 39.72 | 40.46 | 39.72 | 0.87% |
| Dec 10, 2025 | 39.38 | 39.38 | 39.38 | 40.11 | 39.37 | 1.13% |
| Dec 9, 2025 | 38.93 | 38.93 | 38.93 | 39.66 | 38.93 | 0.76% |
| Dec 8, 2025 | 38.64 | 38.64 | 38.64 | 39.36 | 38.64 | -1.38% |
| Dec 5, 2025 | 39.18 | 39.18 | 39.18 | 39.91 | 39.18 | -0.13% |
| Dec 4, 2025 | 39.23 | 39.23 | 39.23 | 39.96 | 39.23 | 0.65% |
| Dec 3, 2025 | 38.97 | 38.97 | 38.97 | 39.70 | 38.97 | 1.59% |