Franklin Natural Resources R6 (FNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.92
-0.24 (-0.46%)
At close: Aug 26, 2026
FNCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.46% |
| Aug 25, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.10% |
| Aug 24, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.53% |
| Aug 21, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.37% |
| Aug 20, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.64% |
| Aug 19, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.48% |
| Aug 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.20% |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.89% |
| Aug 14, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.29% |
| Aug 13, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.82% |
| Aug 12, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.12% |
| Aug 11, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.40% |
| Aug 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 2.65% |
| Aug 7, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.85% |
| Aug 6, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.69% |
| Aug 5, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.17% |
| Aug 4, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.12% |
| Aug 3, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.44% |
| Jul 31, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.19% |
| Jul 30, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.73% |
| Jul 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.41% |
| Jul 28, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.25% |
| Jul 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.48% |
| Jul 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.17% |
| Jul 23, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.35% |
| Jul 22, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.41% |
| Jul 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.89% |
| Jul 20, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.04% |
| Jul 17, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.37% |
| Jul 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.85% |
| Jul 15, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.70% |
| Jul 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.90% |
| Jul 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.71% |
| Jul 10, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.61% |
| Jul 9, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.09% |
| Jul 8, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.11% |
| Jul 7, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.22% |
| Jul 6, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.02% |
| Jul 2, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.36% |
| Jul 1, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.02% |
| Jun 30, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.37% |
| Jun 29, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.63% |
| Jun 26, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.41% |
| Jun 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.05% |
| Jun 24, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.91% |
| Jun 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.52% |
| Jun 22, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.62% |
| Jun 18, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.32% |
| Jun 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.34% |
| Jun 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.17% |