Franklin Natural Resources Fund Class R6 (FNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.78
+0.38 (0.79%)
At close: May 8, 2026
FNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.79% |
| May 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.89% |
| May 6, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.68% |
| May 5, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.55% |
| May 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.10% |
| May 1, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.90% |
| Apr 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.45% |
| Apr 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.47% |
| Apr 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.31% |
| Apr 27, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04% |
| Apr 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.27% |
| Apr 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.10% |
| Apr 22, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.62% |
| Apr 21, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.43% |
| Apr 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.04% |
| Apr 17, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.53% |
| Apr 16, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.74% |
| Apr 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.67% |
| Apr 14, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.71% |
| Apr 13, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.39% |
| Apr 10, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.57% |
| Apr 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.37% |
| Apr 8, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.10% |
| Apr 7, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.63% |
| Apr 6, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.14% |
| Apr 2, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.49% |
| Apr 1, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.84% |
| Mar 31, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.24% |
| Mar 30, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.72% |
| Mar 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.14% |
| Mar 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.41% |
| Mar 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.02% |
| Mar 24, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.55% |
| Mar 23, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.20% |
| Mar 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.52% |
| Mar 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.36% |
| Mar 18, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.43% |
| Mar 17, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.69% |
| Mar 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.55% |
| Mar 13, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.22% |
| Mar 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.35% |
| Mar 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.26% |
| Mar 10, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.08% |
| Mar 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.57% |
| Mar 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.52% |
| Mar 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.48% |
| Mar 4, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.12% |
| Mar 3, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -2.83% |
| Mar 2, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.83% |
| Feb 27, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.88% |