FNCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.22	50.22	50.22	50.22	50.22	-0.26%
Oct 14, 2026	50.35	50.35	50.35	50.35	50.35	-1.29%
Oct 13, 2026	51.01	51.01	51.01	51.01	51.01	0.77%
Oct 12, 2026	50.62	50.62	50.62	50.62	50.62	0.46%
Oct 9, 2026	50.39	50.39	50.39	50.39	50.39	0.58%
Oct 8, 2026	50.10	50.10	50.10	50.10	50.10	1.36%
Oct 7, 2026	49.43	49.43	49.43	49.43	49.43	-1.38%
Oct 6, 2026	50.12	50.12	50.12	50.12	50.12	0.70%
Oct 5, 2026	49.77	49.77	49.77	49.77	49.77	0.73%
Oct 2, 2026	49.41	49.41	49.41	49.41	49.41	1.00%
Oct 1, 2026	48.92	48.92	48.92	48.92	48.92	0.64%
Sep 30, 2026	48.61	48.61	48.61	48.61	48.61	-0.53%
Sep 29, 2026	48.87	48.87	48.87	48.87	48.87	-0.67%
Sep 28, 2026	49.20	49.20	49.20	49.20	49.20	-1.13%
Sep 25, 2026	49.76	49.76	49.76	49.76	49.76	-0.52%
Sep 24, 2026	50.02	50.02	50.02	50.02	50.02	-0.28%
Sep 23, 2026	50.16	50.16	50.16	50.16	50.16	-0.54%
Sep 22, 2026	50.43	50.43	50.43	50.43	50.43	0.34%
Sep 21, 2026	50.26	50.26	50.26	50.26	50.26	-1.37%
Sep 18, 2026	50.96	50.96	50.96	50.96	50.96	-0.45%
Sep 17, 2026	51.19	51.19	51.19	51.19	51.19	1.31%
Sep 16, 2026	50.53	50.53	50.53	50.53	50.53	-2.11%
Sep 15, 2026	51.62	51.62	51.62	51.62	51.62	1.24%
Sep 14, 2026	50.99	50.99	50.99	50.99	50.99	-1.60%
Sep 11, 2026	51.82	51.82	51.82	51.82	51.82	0.17%
Sep 10, 2026	51.73	51.73	51.73	51.73	51.73	-1.77%
Sep 9, 2026	52.66	52.66	52.66	52.66	52.66	0.19%
Sep 8, 2026	52.56	52.56	52.56	52.56	52.56	1.02%
Sep 4, 2026	52.03	52.03	52.03	52.03	52.03	-0.71%
Sep 3, 2026	52.40	52.40	52.40	52.40	52.40	0.11%
Sep 2, 2026	52.34	52.34	52.34	52.34	52.34	0.77%
Sep 1, 2026	51.94	51.94	51.94	51.94	51.94	0.04%
Aug 31, 2026	51.92	51.92	51.92	51.92	51.92	0.60%
Aug 28, 2026	51.61	51.61	51.61	51.61	51.61	-0.79%
Aug 27, 2026	52.02	52.02	52.02	52.02	52.02	0.19%
Aug 26, 2026	51.92	51.92	51.92	51.92	51.92	-0.46%
Aug 25, 2026	52.16	52.16	52.16	52.16	52.16	-0.10%
Aug 24, 2026	52.21	52.21	52.21	52.21	52.21	-0.53%
Aug 21, 2026	52.49	52.49	52.49	52.49	52.49	1.37%
Aug 20, 2026	51.78	51.78	51.78	51.78	51.78	0.64%
Aug 19, 2026	51.45	51.45	51.45	51.45	51.45	1.48%
Aug 18, 2026	50.70	50.70	50.70	50.70	50.70	-0.20%
Aug 17, 2026	50.80	50.80	50.80	50.80	50.80	0.89%
Aug 14, 2026	50.35	50.35	50.35	50.35	50.35	1.29%
Aug 13, 2026	49.71	49.71	49.71	49.71	49.71	-0.82%
Aug 12, 2026	50.12	50.12	50.12	50.12	50.12	-0.12%
Aug 11, 2026	50.18	50.18	50.18	50.18	50.18	0.40%
Aug 10, 2026	49.98	49.98	49.98	49.98	49.98	2.65%
Aug 7, 2026	48.69	48.69	48.69	48.69	48.69	0.85%
Aug 6, 2026	48.28	48.28	48.28	48.28	48.28	0.69%