FNDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	13.91	13.91	13.91	13.91	13.91	0.72%
Oct 22, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Oct 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.50%
Oct 20, 2025	13.90	13.90	13.90	13.90	13.90	0.80%
Oct 17, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 16, 2025	13.80	13.80	13.80	13.80	13.80	-
Oct 15, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Oct 14, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Oct 13, 2025	13.72	13.72	13.72	13.72	13.72	1.33%
Oct 10, 2025	13.54	13.54	13.54	13.54	13.54	-2.10%
Oct 9, 2025	13.83	13.83	13.83	13.83	13.83	-0.86%
Oct 8, 2025	13.95	13.95	13.95	13.95	13.95	0.50%
Oct 7, 2025	13.88	13.88	13.88	13.88	13.88	-1.07%
Oct 6, 2025	14.03	14.03	14.03	14.03	14.03	0.29%
Oct 3, 2025	13.99	13.99	13.99	13.99	13.99	0.72%
Oct 2, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Oct 1, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Sep 30, 2025	13.82	13.82	13.82	13.82	13.82	0.73%
Sep 29, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Sep 26, 2025	13.67	13.67	13.67	13.67	13.67	0.81%
Sep 25, 2025	13.56	13.56	13.56	13.56	13.56	-0.73%
Sep 24, 2025	13.66	13.66	13.66	13.66	13.66	-0.65%
Sep 23, 2025	13.75	13.75	13.75	13.75	13.75	-0.15%
Sep 22, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Sep 19, 2025	13.72	13.72	13.72	13.72	13.72	-0.44%
Sep 18, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Sep 17, 2025	13.73	13.73	13.73	13.73	13.73	-0.51%
Sep 16, 2025	13.80	13.80	13.80	13.80	13.80	-0.29%
Sep 15, 2025	13.84	13.84	13.84	13.84	13.84	0.73%
Sep 12, 2025	13.74	13.74	13.74	13.74	13.74	-0.29%
Sep 11, 2025	13.78	13.78	13.78	13.78	13.78	1.17%
Sep 10, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Sep 9, 2025	13.60	13.60	13.60	13.60	13.60	-0.37%
Sep 8, 2025	13.65	13.65	13.65	13.65	13.65	1.11%
Sep 5, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Sep 4, 2025	13.45	13.45	13.45	13.45	13.45	0.75%
Sep 3, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Sep 2, 2025	13.32	13.32	13.32	13.32	13.32	-1.11%
Aug 29, 2025	13.47	13.47	13.47	13.47	13.47	-0.66%
Aug 28, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Aug 27, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Aug 26, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 25, 2025	13.52	13.52	13.52	13.52	13.52	-1.31%
Aug 22, 2025	13.70	13.70	13.70	13.70	13.70	1.63%
Aug 21, 2025	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 20, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Aug 19, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Aug 18, 2025	13.57	13.57	13.57	13.57	13.57	-
Aug 15, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Aug 14, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%