Fidelity Series Sust Non-US Dev Mrkt Fd (FNDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
-0.17 (-1.22%)
Mar 13, 2026, 9:30 AM EST
FNDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.67% |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| Mar 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Mar 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Mar 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Mar 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Mar 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Mar 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.94% |
| Mar 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
| Mar 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.98% |
| Mar 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.53% |
| Feb 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Feb 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Feb 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Feb 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Feb 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Feb 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Feb 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Feb 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Feb 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Feb 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% |
| Feb 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Feb 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.51% |
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.24% |
| Feb 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Feb 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Feb 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Jan 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Jan 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Jan 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.39% |
| Jan 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jan 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jan 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Jan 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.32% |
| Jan 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jan 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jan 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jan 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Jan 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Jan 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jan 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Jan 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |