Fidelity Series Sust Non-US Dev Mrkt Fd (FNDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.16 (-1.11%)
At close: Feb 5, 2026
FNDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.24% |
| Feb 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Feb 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Feb 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Jan 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Jan 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Jan 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.39% |
| Jan 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jan 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jan 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Jan 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.32% |
| Jan 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jan 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jan 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jan 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Jan 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Jan 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jan 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Jan 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Dec 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Dec 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Dec 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Dec 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Dec 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Dec 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Dec 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Dec 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Dec 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Dec 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.98% |
| Dec 11, 2025 | 13.76 | 13.76 | 13.76 | 14.09 | 13.76 | 0.43% |
| Dec 10, 2025 | 13.70 | 13.70 | 13.70 | 14.03 | 13.70 | 1.30% |
| Dec 9, 2025 | 13.53 | 13.53 | 13.53 | 13.85 | 13.53 | -0.29% |
| Dec 8, 2025 | 13.57 | 13.57 | 13.57 | 13.89 | 13.56 | -0.14% |
| Dec 5, 2025 | 13.58 | 13.58 | 13.58 | 13.91 | 13.58 | - |
| Dec 4, 2025 | 13.58 | 13.58 | 13.58 | 13.91 | 13.58 | 0.43% |
| Dec 3, 2025 | 13.53 | 13.53 | 13.53 | 13.85 | 13.53 | 0.65% |
| Dec 2, 2025 | 13.44 | 13.44 | 13.44 | 13.76 | 13.44 | 0.29% |
| Dec 1, 2025 | 13.40 | 13.40 | 13.40 | 13.72 | 13.40 | -0.65% |
| Nov 28, 2025 | 13.49 | 13.49 | 13.49 | 13.81 | 13.49 | 0.44% |
| Nov 26, 2025 | 13.43 | 13.43 | 13.43 | 13.75 | 13.43 | 1.25% |
| Nov 25, 2025 | 13.26 | 13.26 | 13.26 | 13.58 | 13.26 | 1.04% |