Fidelity Series Sust Non-US Dev Mrkt Fd (FNDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
+0.12 (1.03%)
Apr 15, 2025, 4:00 PM EDT
FNDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.36% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Apr 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Apr 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Apr 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Apr 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.57% |
| Apr 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.57% |
| Apr 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 7.20% |
| Apr 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Apr 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.01% |
| Apr 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -6.50% |
| Apr 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.26% |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Apr 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Mar 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Mar 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| Mar 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Mar 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Mar 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| Mar 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Mar 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Mar 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Mar 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Mar 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.85% |
| Mar 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Mar 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Mar 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Mar 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.61% |
| Mar 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Mar 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Mar 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.33% |
| Mar 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Feb 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Feb 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.25% |
| Feb 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Feb 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Feb 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Feb 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Feb 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Feb 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Feb 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
| Feb 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Feb 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Feb 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |