FNDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	14.03	14.03	14.03	14.03	14.03	1.30%
Dec 9, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Dec 8, 2025	13.89	13.89	13.89	13.89	13.89	-0.14%
Dec 5, 2025	13.91	13.91	13.91	13.91	13.91	-
Dec 4, 2025	13.91	13.91	13.91	13.91	13.91	0.43%
Dec 3, 2025	13.85	13.85	13.85	13.85	13.85	0.65%
Dec 2, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Dec 1, 2025	13.72	13.72	13.72	13.72	13.72	-0.65%
Nov 28, 2025	13.81	13.81	13.81	13.81	13.81	0.44%
Nov 26, 2025	13.75	13.75	13.75	13.75	13.75	1.25%
Nov 25, 2025	13.58	13.58	13.58	13.58	13.58	1.04%
Nov 24, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Nov 21, 2025	13.39	13.39	13.39	13.39	13.39	1.52%
Nov 20, 2025	13.19	13.19	13.19	13.19	13.19	-1.42%
Nov 19, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Nov 18, 2025	13.44	13.44	13.44	13.44	13.44	-1.18%
Nov 17, 2025	13.60	13.60	13.60	13.60	13.60	-1.23%
Nov 14, 2025	13.77	13.77	13.77	13.77	13.77	-0.43%
Nov 13, 2025	13.83	13.83	13.83	13.83	13.83	-1.21%
Nov 12, 2025	14.00	14.00	14.00	14.00	14.00	0.57%
Nov 11, 2025	13.92	13.92	13.92	13.92	13.92	0.51%
Nov 10, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Nov 7, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
Nov 6, 2025	13.72	13.72	13.72	13.72	13.72	-0.65%
Nov 5, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Nov 4, 2025	13.73	13.73	13.73	13.73	13.73	-1.29%
Nov 3, 2025	13.91	13.91	13.91	13.91	13.91	-
Oct 31, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
Oct 30, 2025	13.90	13.90	13.90	13.90	13.90	-0.29%
Oct 29, 2025	13.94	13.94	13.94	13.94	13.94	-0.99%
Oct 28, 2025	14.08	14.08	14.08	14.08	14.08	0.07%
Oct 27, 2025	14.07	14.07	14.07	14.07	14.07	0.79%
Oct 24, 2025	13.96	13.96	13.96	13.96	13.96	0.36%
Oct 23, 2025	13.91	13.91	13.91	13.91	13.91	0.72%
Oct 22, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Oct 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.50%
Oct 20, 2025	13.90	13.90	13.90	13.90	13.90	0.80%
Oct 17, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 16, 2025	13.80	13.80	13.80	13.80	13.80	-
Oct 15, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Oct 14, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Oct 13, 2025	13.72	13.72	13.72	13.72	13.72	1.33%
Oct 10, 2025	13.54	13.54	13.54	13.54	13.54	-2.10%
Oct 9, 2025	13.83	13.83	13.83	13.83	13.83	-0.86%
Oct 8, 2025	13.95	13.95	13.95	13.95	13.95	0.50%
Oct 7, 2025	13.88	13.88	13.88	13.88	13.88	-1.07%
Oct 6, 2025	14.03	14.03	14.03	14.03	14.03	0.29%
Oct 3, 2025	13.99	13.99	13.99	13.99	13.99	0.72%
Oct 2, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Oct 1, 2025	13.86	13.86	13.86	13.86	13.86	0.29%