Fidelity Series Sust Non-US Dev Mrkt Fd (FNDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.07
-0.04 (-0.36%)
Jan 13, 2025, 4:00 PM EST
FNDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Jan 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Jan 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.59% |
| Jan 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Jan 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Jan 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Jan 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Jan 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Dec 31, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Dec 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Dec 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Dec 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Dec 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Dec 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Dec 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Dec 19, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Dec 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.44% |
| Dec 17, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Dec 16, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Dec 13, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.37% |
| Dec 12, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Dec 11, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Dec 10, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.67% |
| Dec 9, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Dec 6, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Dec 5, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Dec 4, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Dec 3, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Dec 2, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Nov 29, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Nov 27, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Nov 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Nov 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Nov 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Nov 21, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Nov 20, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Nov 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Nov 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Nov 15, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% |
| Nov 14, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Nov 13, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Nov 12, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.44% |
| Nov 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Nov 8, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Nov 7, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.37% |
| Nov 6, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| Nov 5, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.21% |
| Nov 4, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.84% |
| Nov 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Oct 31, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
| Oct 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Oct 29, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Oct 28, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Oct 25, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| Oct 24, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Oct 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
| Oct 22, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Oct 21, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| Oct 18, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Oct 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Oct 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Oct 15, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.57% |
| Oct 14, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Oct 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Oct 10, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Oct 9, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Oct 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Oct 7, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Oct 4, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Oct 3, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Oct 2, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Oct 1, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Sep 30, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Sep 27, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Sep 26, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.98% |
| Sep 25, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Sep 24, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Sep 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Sep 20, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| Sep 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.35% |
| Sep 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| Sep 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Sep 16, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Sep 13, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Sep 12, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |
| Sep 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Sep 10, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Sep 9, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Sep 6, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.86% |
| Sep 5, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Sep 4, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Sep 3, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.82% |
| Aug 30, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Aug 29, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Aug 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Aug 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Aug 26, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Aug 23, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.60% |
| Aug 22, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Aug 21, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |