Fidelity Series Sust Non-US Dev Mrkt Fd (FNDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.02 (0.14%)
At close: Jan 14, 2026
FNDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jan 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jan 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Jan 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Jan 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jan 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Jan 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Dec 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Dec 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Dec 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Dec 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Dec 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Dec 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Dec 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Dec 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Dec 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Dec 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.98% |
| Dec 11, 2025 | 13.76 | 13.76 | 13.76 | 14.09 | 13.76 | 0.43% |
| Dec 10, 2025 | 13.70 | 13.70 | 13.70 | 14.03 | 13.70 | 1.30% |
| Dec 9, 2025 | 13.53 | 13.53 | 13.53 | 13.85 | 13.53 | -0.29% |
| Dec 8, 2025 | 13.57 | 13.57 | 13.57 | 13.89 | 13.56 | -0.14% |
| Dec 5, 2025 | 13.58 | 13.58 | 13.58 | 13.91 | 13.58 | - |
| Dec 4, 2025 | 13.58 | 13.58 | 13.58 | 13.91 | 13.58 | 0.43% |
| Dec 3, 2025 | 13.53 | 13.53 | 13.53 | 13.85 | 13.53 | 0.65% |
| Dec 2, 2025 | 13.44 | 13.44 | 13.44 | 13.76 | 13.44 | 0.29% |
| Dec 1, 2025 | 13.40 | 13.40 | 13.40 | 13.72 | 13.40 | -0.65% |
| Nov 28, 2025 | 13.49 | 13.49 | 13.49 | 13.81 | 13.49 | 0.44% |
| Nov 26, 2025 | 13.43 | 13.43 | 13.43 | 13.75 | 13.43 | 1.25% |
| Nov 25, 2025 | 13.26 | 13.26 | 13.26 | 13.58 | 13.26 | 1.04% |
| Nov 24, 2025 | 13.13 | 13.13 | 13.13 | 13.44 | 13.13 | 0.37% |
| Nov 21, 2025 | 13.08 | 13.08 | 13.08 | 13.39 | 13.08 | 1.52% |
| Nov 20, 2025 | 12.88 | 12.88 | 12.88 | 13.19 | 12.88 | -1.42% |
| Nov 19, 2025 | 13.07 | 13.07 | 13.07 | 13.38 | 13.07 | -0.45% |
| Nov 18, 2025 | 13.13 | 13.13 | 13.13 | 13.44 | 13.13 | -1.18% |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.60 | 13.28 | -1.23% |
| Nov 14, 2025 | 13.45 | 13.45 | 13.45 | 13.77 | 13.45 | -0.43% |
| Nov 13, 2025 | 13.51 | 13.51 | 13.51 | 13.83 | 13.51 | -1.21% |
| Nov 12, 2025 | 13.67 | 13.67 | 13.67 | 14.00 | 13.67 | 0.57% |
| Nov 11, 2025 | 13.59 | 13.59 | 13.59 | 13.92 | 13.59 | 0.51% |
| Nov 10, 2025 | 13.53 | 13.53 | 13.53 | 13.85 | 13.53 | 0.73% |
| Nov 7, 2025 | 13.43 | 13.43 | 13.43 | 13.75 | 13.43 | 0.22% |
| Nov 6, 2025 | 13.40 | 13.40 | 13.40 | 13.72 | 13.40 | -0.65% |
| Nov 5, 2025 | 13.49 | 13.49 | 13.49 | 13.81 | 13.49 | 0.58% |
| Nov 4, 2025 | 13.41 | 13.41 | 13.41 | 13.73 | 13.41 | -1.29% |