FNDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Apr 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Apr 24, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Apr 23, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
Apr 22, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Apr 21, 2026	14.61	14.61	14.61	14.61	14.61	-1.81%
Apr 20, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Apr 17, 2026	14.93	14.93	14.93	14.93	14.93	1.43%
Apr 16, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Apr 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Apr 14, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Apr 13, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Apr 10, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Apr 9, 2026	14.55	14.55	14.55	14.55	14.55	-
Apr 8, 2026	14.55	14.55	14.55	14.55	14.55	4.00%
Apr 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Apr 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	1.67%
Mar 31, 2026	13.78	13.78	13.78	13.78	13.78	3.22%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Mar 26, 2026	13.48	13.48	13.48	13.48	13.48	-2.39%
Mar 25, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Mar 23, 2026	13.70	13.70	13.70	13.70	13.70	2.62%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-2.98%
Mar 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Mar 18, 2026	13.79	13.79	13.79	13.79	13.79	-1.78%
Mar 17, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Mar 16, 2026	13.98	13.98	13.98	13.98	13.98	1.67%
Mar 13, 2026	13.75	13.75	13.75	13.75	13.75	-1.22%
Mar 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.56%
Mar 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Mar 10, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Mar 9, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Mar 6, 2026	14.05	14.05	14.05	14.05	14.05	-0.99%
Mar 5, 2026	14.19	14.19	14.19	14.19	14.19	-1.94%
Mar 4, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Mar 3, 2026	14.32	14.32	14.32	14.32	14.32	-2.98%
Mar 2, 2026	14.76	14.76	14.76	14.76	14.76	-1.53%
Feb 27, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Feb 26, 2026	15.01	15.01	15.01	15.01	15.01	0.13%
Feb 25, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Feb 24, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Feb 23, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Feb 20, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Feb 19, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Feb 18, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Feb 17, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%