FNDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 11, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Aug 5, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Aug 4, 2026	15.52	15.52	15.52	15.52	15.52	1.50%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Jul 30, 2026	15.23	15.23	15.23	15.23	15.23	2.70%
Jul 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Jul 28, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Jul 27, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Jul 24, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Jul 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Jul 22, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Jul 21, 2026	15.04	15.04	15.04	15.04	15.04	1.48%
Jul 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Jul 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Jul 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Jul 14, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Jul 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Jul 9, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Jul 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Jul 6, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Jul 2, 2026	15.12	15.12	15.12	15.12	15.12	1.14%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%
Jun 30, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jun 25, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jun 23, 2026	14.86	14.86	14.86	14.86	14.86	-2.11%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
Jun 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Jun 15, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Jun 12, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Jun 11, 2026	14.86	14.86	14.86	14.86	14.86	2.98%
Jun 10, 2026	14.43	14.43	14.43	14.43	14.43	-1.50%
Jun 9, 2026	14.65	14.65	14.65	14.65	14.65	-
Jun 8, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Jun 5, 2026	14.56	14.56	14.56	14.56	14.56	-2.54%
Jun 4, 2026	14.94	14.94	14.94	14.94	14.94	0.88%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%