Fidelity Series Sust Non-US Dev Mrkt Fd (FNDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.12 (-0.80%)
At close: Jul 8, 2026
FNDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| Jul 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| Jul 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Jul 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Jul 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Jun 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Jun 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jun 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Jun 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Jun 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.11% |
| Jun 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Jun 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Jun 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Jun 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Jun 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jun 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jun 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.98% |
| Jun 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.50% |
| Jun 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jun 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.54% |
| Jun 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Jun 3, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Jun 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Jun 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| May 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| May 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| May 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| May 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| May 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| May 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.66% |
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| May 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.77% |
| May 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| May 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| May 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| May 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.94% |
| May 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.32% |
| May 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| May 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.16% |
| May 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Apr 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.22% |
| Apr 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Apr 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |