Fidelity Series Sust Non-US Dev Mrkt Fd (FNDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.09 (0.61%)
At close: Oct 15, 2026
FNDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Oct 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Oct 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Oct 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Oct 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Oct 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Oct 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.52% |
| Oct 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Oct 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Oct 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.28% |
| Oct 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Sep 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Sep 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Sep 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Sep 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Sep 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.43% |
| Sep 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Sep 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.19% |
| Sep 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Sep 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| Sep 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Sep 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Sep 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.30% |
| Sep 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Sep 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
| Sep 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| Sep 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Sep 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Sep 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| Sep 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Sep 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.17% |
| Aug 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Aug 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Aug 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Aug 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Aug 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Aug 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Aug 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Aug 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.65% |
| Aug 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Aug 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Aug 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Aug 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Aug 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Aug 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Aug 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Aug 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |