American Funds New Economy 529-F-2 (FNEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.34
-0.68 (-0.86%)
At close: Dec 1, 2025
FNEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.86% |
| Nov 28, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.77% |
| Nov 26, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.95% |
| Nov 25, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.17% |
| Nov 24, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 2.22% |
| Nov 21, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.47% |
| Nov 20, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -2.06% |
| Nov 19, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.58% |
| Nov 18, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.29% |
| Nov 17, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.43% |
| Nov 14, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.03% |
| Nov 13, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -2.46% |
| Nov 12, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.27% |
| Nov 11, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.21% |
| Nov 10, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 2.24% |
| Nov 7, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.01% |
| Nov 6, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -1.29% |
| Nov 5, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.77% |
| Nov 4, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -2.18% |
| Nov 3, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.82% |
| Oct 31, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.23% |
| Oct 30, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -1.28% |
| Oct 29, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.56% |
| Oct 28, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.14% |
| Oct 27, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.55% |
| Oct 24, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.15% |
| Oct 23, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.01% |
| Oct 22, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.92% |
| Oct 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.25% |
| Oct 20, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.34% |
| Oct 17, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.05% |
| Oct 16, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.30% |
| Oct 15, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.61% |
| Oct 14, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.57% |
| Oct 13, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 2.32% |
| Oct 10, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -3.31% |
| Oct 9, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.09% |
| Oct 8, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.12% |
| Oct 7, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.51% |
| Oct 6, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.32% |
| Oct 3, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.29% |
| Oct 2, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.88% |
| Oct 1, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.08% |
| Sep 30, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.23% |
| Sep 29, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.72% |
| Sep 26, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.14% |
| Sep 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.98% |
| Sep 24, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.61% |
| Sep 23, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.54% |
| Sep 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.49% |