American Funds New Economy 529-F-2 (FNEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.38
+1.29 (1.87%)
At close: Apr 1, 2026
FNEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.87% |
| Mar 31, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 3.23% |
| Mar 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.44% |
| Mar 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.72% |
| Mar 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -3.26% |
| Mar 25, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.63% |
| Mar 24, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.46% |
| Mar 23, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.93% |
| Mar 20, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -2.39% |
| Mar 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.37% |
| Mar 18, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.83% |
| Mar 17, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.87% |
| Mar 16, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.65% |
| Mar 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.61% |
| Mar 12, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -2.30% |
| Mar 11, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.22% |
| Mar 10, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.51% |
| Mar 9, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.04% |
| Mar 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.65% |
| Mar 5, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.20% |
| Mar 4, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.85% |
| Mar 3, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.89% |
| Mar 2, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.34% |
| Feb 27, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.57% |
| Feb 26, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.24% |
| Feb 25, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.05% |
| Feb 24, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.98% |
| Feb 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.52% |
| Feb 20, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.19% |
| Feb 19, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.05% |
| Feb 18, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.18% |
| Feb 17, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.12% |
| Feb 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% |
| Feb 12, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.40% |
| Feb 11, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.17% |
| Feb 10, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.45% |
| Feb 9, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.10% |
| Feb 6, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 2.50% |
| Feb 5, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -1.66% |
| Feb 4, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -1.54% |
| Feb 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.58% |
| Feb 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.32% |
| Jan 30, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.29% |
| Jan 29, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.60% |
| Jan 28, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.42% |
| Jan 27, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.26% |
| Jan 26, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.01% |
| Jan 23, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.20% |
| Jan 22, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.70% |
| Jan 21, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.17% |