American Funds New Economy 529-F-2 (FNEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.99
+0.10 (0.14%)
Sep 12, 2025, 4:00 PM EDT
FNEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.14% |
| Sep 11, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.71% |
| Sep 10, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.14% |
| Sep 9, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.60% |
| Sep 8, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.75% |
| Sep 5, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.76% |
| Sep 4, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.23% |
| Sep 3, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.46% |
| Sep 2, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.74% |
| Aug 29, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.85% |
| Aug 28, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.91% |
| Aug 27, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.24% |
| Aug 26, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.42% |
| Aug 25, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.24% |
| Aug 22, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.73% |
| Aug 21, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.28% |
| Aug 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.56% |
| Aug 19, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -1.25% |
| Aug 18, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.31% |
| Aug 15, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.09% |
| Aug 14, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.10% |
| Aug 13, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.20% |
| Aug 12, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.44% |
| Aug 11, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.12% |
| Aug 8, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.17% |
| Aug 7, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.22% |
| Aug 6, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.84% |
| Aug 5, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.02% |
| Aug 4, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.95% |
| Aug 1, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.92% |
| Jul 31, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.14% |
| Jul 30, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.19% |
| Jul 29, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.49% |
| Jul 28, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.14% |
| Jul 25, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.23% |
| Jul 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.12% |
| Jul 23, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.14% |
| Jul 22, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.65% |
| Jul 21, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.06% |
| Jul 18, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.15% |
| Jul 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.35% |
| Jul 16, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.41% |
| Jul 15, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.01% |
| Jul 14, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.12% |
| Jul 11, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.51% |
| Jul 10, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.12% |
| Jul 9, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.82% |
| Jul 8, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.12% |
| Jul 7, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.73% |
| Jul 3, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.90% |