American Funds New Economy 529-F-2 (FNEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.58
-0.67 (-0.98%)
Jul 1, 2025, 4:00 PM EDT
FNEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.90% |
| Jul 2, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.33% |
| Jul 1, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.98% |
| Jun 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.55% |
| Jun 27, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.44% |
| Jun 26, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.99% |
| Jun 25, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.10% |
| Jun 24, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 2.28% |
| Jun 23, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.83% |
| Jun 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.31% |
| Jun 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.08% |
| Jun 17, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.78% |
| Jun 16, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.22% |
| Jun 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.36% |
| Jun 12, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.11% |
| Jun 11, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.37% |
| Jun 10, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.49% |
| Jun 9, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.22% |
| Jun 6, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.64% |
| Jun 5, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.09% |
| Jun 4, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.70% |
| Jun 3, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.65% |
| Jun 2, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.78% |
| May 30, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.08% |
| May 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.32% |
| May 28, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.33% |
| May 27, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.97% |
| May 23, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.67% |
| May 22, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.21% |
| May 21, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.43% |
| May 20, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.38% |
| May 19, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.30% |
| May 16, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.51% |
| May 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.22% |
| May 14, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.32% |
| May 13, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.93% |
| May 12, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 3.72% |
| May 9, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.10% |
| May 8, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.72% |
| May 7, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.34% |
| May 6, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.12% |
| May 5, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.10% |
| May 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 2.23% |
| May 1, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.62% |
| Apr 30, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.33% |
| Apr 29, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.48% |
| Apr 28, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.02% |
| Apr 25, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.14% |
| Apr 24, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 2.05% |
| Apr 23, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 2.19% |